Dark

Check out our Dark Pool Levels

ASST20261002C13.5
ASST Oct 2 2026 13.50 Call (ASST261002C00013500)
option OPRA

EOD

Sep 30, 2026

16.02+2.364%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.1100	16.1100	16.0200	16.0200	+2.364%	2	7	0.000%
2026-09-29	15.8500	15.8500	15.6500	15.6500	-0.191%	2	5	+2.364%
2026-09-28	15.9300	15.9300	15.6800	15.6800	+60.163%	2	6	+2.168%
2026-08-27	9.7900	9.7900	9.7900	9.7900	+15.858%	1	4	+63.636%
2026-08-25	8.4500	8.4500	8.4500	8.4500	+44.692%	3	4	+89.586%
2026-08-21	5.8400	5.8400	5.8400	5.8400	0.000%	1	1	+174.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC