Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASST20261002C12
ASST Oct 2 2026 12.00 Call (ASST261002C00012000)
option OPRA

EOD
Sep 28, 2026
17.37-3.767%(-0.68)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		17.610017.660017.370017.3700-3.767%7100.000%
2026-09-24		18.050018.050018.050018.0500+112.103%29-3.767%
2026-08-26		8.51008.51008.51008.5100+25.147%39+104.113%
2026-08-21		6.80006.80006.80006.8000+123.684%29+155.441%
2026-08-19		3.04003.04003.04003.0400+77.778%17+471.382%
2026-08-14		1.71001.71001.71001.71000.000%66+915.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC