Dark

Check out our Dark Pool Levels

ASST20261002C12.5
ASST Oct 2 2026 12.50 Call (ASST261002C00012500)
option OPRA

EOD

Sep 30, 2026

16.94+2.233%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.1100	17.1100	16.9400	16.9400	+2.233%	4	14	0.000%
2026-09-29	16.6500	16.6500	16.5700	16.5700	-3.831%	2	11	+2.233%
2026-09-28	17.4000	17.4500	17.0000	17.2300	+158.321%	8	10	-1.683%
2026-08-21	6.7500	6.7500	6.6200	6.6700	+76.923%	6	8	+153.973%
2026-08-20	3.7700	3.7700	3.7700	3.7700	+117.919%	4	8	+349.337%
2026-08-18	1.7300	1.7300	1.7300	1.7300	+21.831%	3	8	+879.191%
2026-08-14	1.4200	1.4200	1.4200	1.4200	0.000%	5	0	+1,092.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC