Dark

ASST20260918C15
ASST Sep 18 2026 15.00 Call (ASST260918C00015000)
option OPRA

EOD

Jul 30, 2026

0.8000+45.455%(+0.2500)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.8000	0.6300	0.8000	+45.455%	94	1,792	0.000%
2026-07-29	0.6100	0.6300	0.5500	0.5500	-27.632%	14	1,814	+45.455%
2026-07-28	0.6500	0.7700	0.6500	0.7600	-3.797%	5	1,800	+5.263%
2026-07-27	0.8200	0.8200	0.7900	0.7900	+12.857%	26	1,803	+1.266%
2026-07-24	0.8000	0.8000	0.7000	0.7000	-22.222%	36	1,803	+14.286%
2026-07-23	1.0000	1.0000	0.9000	0.9000	-18.919%	39	1,781	-11.111%
2026-07-22	1.1600	1.1600	1.0500	1.1100	-17.778%	71	1,760	-27.928%
2026-07-21	1.2200	1.3500	1.2200	1.3500	+18.421%	13	1,810	-40.741%
2026-07-20	1.0200	1.1400	0.8900	1.1400	+29.545%	97	1,810	-29.825%
2026-07-17	0.7500	0.9100	0.7200	0.8800	-12.000%	83	1,804	-9.091%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-23.077%	7	1,766	-20.000%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,763	-38.462%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+26.374%	1	1,763	-30.435%
2026-07-13	1.0100	1.0100	0.9100	0.9100	-32.593%	8	1,763	-12.088%
2026-07-10	1.4600	1.4600	1.3500	1.3500	-23.295%	10	1,757	-40.741%
2026-07-06	1.7700	1.7700	1.7600	1.7600	+0.571%	3	1,762	-54.545%
2026-07-02	1.8700	1.8700	1.7500	1.7500	+40.000%	20	1,772	-54.286%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+42.045%	11	1,772	-36.000%
2026-06-30	0.9500	0.9500	0.8800	0.8800	-26.667%	3	1,772	-9.091%
2026-06-29	1.1400	1.2000	1.1400	1.2000	+12.150%	15	1,769	-33.333%
2026-06-26	0.9700	1.1700	0.9700	1.0700	-10.833%	13	1,784	-25.234%
2026-06-25	1.2500	1.2500	1.2000	1.2000	-23.567%	2	1,773	-33.333%
2026-06-24	1.9100	1.9100	1.5700	1.5700	-39.615%	5	1,774	-49.045%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-17.981%	1	1,771	-69.231%
2026-06-22	3.1700	3.1700	3.1700	3.1700	+17.407%	3	1,771	-74.763%
2026-06-18	2.6500	2.8000	2.6500	2.7000	-26.630%	112	1,863	-70.370%
2026-06-17	3.5000	3.6800	3.5000	3.6800	-5.641%	2	1,863	-78.261%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-17.021%	35	1,864	-79.487%
2026-06-15	4.0500	4.7000	4.0500	4.7000	+27.027%	35	1,898	-82.979%
2026-06-12	3.0700	3.7000	3.0700	3.7000	+23.333%	4	1,869	-78.378%
2026-06-11	2.9000	3.0000	2.6700	3.0000	+1.695%	12	1,866	-73.333%
2026-06-09	2.9500	2.9500	2.9500	2.9500	-16.901%	10	1,856	-72.881%
2026-06-08	3.5500	3.5500	3.5500	3.5500	+27.240%	66	1,846	-77.465%
2026-06-05	2.6500	2.7900	2.5000	2.7900	-14.154%	46	1,846	-71.326%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-8.451%	33	1,836	-75.385%
2026-06-03	3.9000	3.9000	3.3500	3.5500	-11.471%	77	1,836	-77.465%
2026-06-02	3.9500	4.0100	3.9500	4.0100	-3.373%	21	1,793	-80.050%
2026-06-01	4.1500	4.1500	4.1500	4.1500	-24.132%	1	1,812	-80.723%
2026-05-29	5.0000	5.6500	4.7500	5.4700	+1.296%	173	1,813	-85.375%
2026-05-28	4.7400	5.6000	4.7400	5.4000	+3.846%	338	1,813	-85.185%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-9.565%	100	1,849	-84.615%
2026-05-26	6.1500	6.1500	5.7500	5.7500	-10.156%	1,012	1,749	-86.087%
2026-05-22	6.3400	6.4000	6.3400	6.4000	+9.215%	5	2,740	-87.500%
2026-05-21	5.1200	5.8600	5.1200	5.8600	+28.791%	17	2,746	-86.348%
2026-05-20	4.6000	4.6000	4.5500	4.5500	+11.794%	101	2,746	-82.418%
2026-05-18	3.6000	4.0700	3.6000	4.0700	-3.095%	11	2,651	-80.344%
2026-05-15	4.7000	4.7000	4.2000	4.2000	-23.636%	3	2,651	-80.952%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+18.280%	2	2,652	-85.455%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-4.908%	1	2,646	-82.796%
2026-05-12	5.1000	5.3000	4.8900	4.8900	-13.757%	7	2,646	-83.640%
2026-05-11	4.3500	5.6700	4.3500	5.6700	+38.293%	115	2,646	-85.891%
2026-05-08	4.1000	4.1000	4.1000	4.1000	+1.990%	2	2,543	-80.488%
2026-05-07	4.1000	4.1000	3.9900	4.0200	-9.663%	33	2,543	-80.100%
2026-05-06	4.4500	4.4500	4.4500	4.4500	-11.000%	1	2,545	-82.022%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+8.696%	5	2,546	-84.000%
2026-05-01	4.4800	4.6000	4.4500	4.6000	+22.667%	16	2,541	-82.609%
2026-04-30	3.6000	3.9500	3.6000	3.7500	+13.636%	1,028	2,541	-78.667%
2026-04-29	3.4000	3.4000	3.3000	3.3000	-15.385%	1,701	1,528	-75.758%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-8.879%	1	1,904	-79.487%
2026-04-27	4.7300	4.7300	4.2800	4.2800	-2.283%	11	1,903	-81.308%
2026-04-24	4.5400	4.5400	4.3800	4.3800	-2.667%	4	1,892	-81.735%
2026-04-23	4.8800	4.8800	4.5000	4.5000	-12.959%	16	1,891	-82.222%
2026-04-22	5.2000	5.7000	5.1700	5.1700	+15.145%	24	1,898	-84.526%
2026-04-21	5.0900	5.0900	4.2500	4.4900	+2.511%	48	1,849	-82.183%
2026-04-20	4.5500	4.5500	4.2500	4.3800	-4.158%	90	1,849	-81.735%
2026-04-17	3.8700	4.8000	3.8200	4.5700	+31.322%	103	1,771	-82.495%
2026-04-16	2.9000	3.4800	2.9000	3.4800	+12.987%	1,778	1,772	-77.011%
2026-04-15	2.5500	3.0800	2.5500	3.0800	+23.200%	36	105	-74.026%
2026-04-14	2.3900	2.9000	2.3900	2.5000	+61.290%	40	88	-68.000%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-6.061%	5	70	-48.387%
2026-04-10	1.5700	1.6500	1.5700	1.6500	+26.923%	25	70	-51.515%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-13.333%	27	70	-38.462%
2026-04-08	1.7000	1.7000	1.4500	1.5000	-8.537%	84	85	-46.667%
2026-04-01	1.7400	1.7400	1.6400	1.6400	-14.136%	2	2	-51.220%
2026-03-26	1.9100	1.9100	1.9100	1.9100	+0.526%	1	3	-58.115%
2026-03-20	1.9000	1.9000	1.9000	1.9000	+3.261%	2	2	-57.895%
2026-03-16	1.8400	1.8400	1.8400	1.8400	+1.099%	1	1	-56.522%
2026-03-05	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-56.044%

.dark-mode .CKMqVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKMqVb{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20260918C15ASST Sep 18 2026 15.00 Call (ASST260918C00015000)option OPRA

ASST20260918C15
ASST Sep 18 2026 15.00 Call (ASST260918C00015000)
option OPRA