Dark

Check out our Level2View

ASST20260904P8
ASST Sep 4 2026 8.00 Put (ASST260904P00008000)
option OPRA

EOD

Jul 30, 2026

0.1400-33.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2400	0.1400	0.1400	-33.333%	4	1	0.000%
2026-07-29	0.2500	0.2500	0.2100	0.2100	+5.000%	2	1	-33.333%
2026-07-28	0.2400	0.2400	0.1500	0.2000	+42.857%	3	0	-30.000%
2026-07-27	0.2500	0.2500	0.1400	0.1400	-26.316%	2	0	0.000%
2026-07-24	0.2600	0.2600	0.1900	0.1900	0.000%	4	0	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC