Dark

Check out our Level2View

ASST20260807P9
ASST Aug 7 2026 9.00 Put (ASST260807P00009000)
option OPRA

EOD

Jul 30, 2026

0.0300-57.143%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.1600	0.0300	0.0300	-57.143%	10	213	0.000%
2026-07-29	0.0600	0.0700	0.0600	0.0700	+16.667%	201	205	-57.143%
2026-07-28	0.2000	0.2000	0.0600	0.0600	-33.333%	6	5	-50.000%
2026-07-24	0.0700	0.0900	0.0700	0.0900	-30.769%	4	6	-66.667%
2026-07-20	0.2300	0.2300	0.1300	0.1300	0.000%	2	5	-76.923%
2026-07-17	0.2400	0.2400	0.1300	0.1300	-18.750%	2	5	-76.923%
2026-07-13	0.2500	0.2500	0.1600	0.1600	+23.077%	2	4	-81.250%
2026-07-10	0.2500	0.2500	0.1300	0.1300	-13.333%	6	4	-76.923%
2026-07-02	0.2700	0.2700	0.1500	0.1500	0.000%	6	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC