Dark

Check out our Dark Pool Levels

ASST20260807P9.5
ASST Aug 7 2026 9.50 Put (ASST260807P00009500)
option OPRA

EOD

Jul 30, 2026

0.0600-45.455%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	-45.455%	10	23	0.000%
2026-07-29	0.1000	0.1100	0.1000	0.1100	-26.667%	4	13	-45.455%
2026-07-28	0.2400	0.2400	0.1500	0.1500	+66.667%	2	9	-60.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-35.714%	4	10	-33.333%
2026-07-23	0.2100	0.2100	0.1400	0.1400	+16.667%	4	6	-57.143%
2026-07-22	0.2400	0.2400	0.1200	0.1200	+20.000%	2	5	-50.000%
2026-07-21	0.1800	0.1800	0.1000	0.1000	-58.333%	2	5	-40.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+33.333%	1	4	-75.000%
2026-07-17	0.3100	0.3100	0.1800	0.1800	-33.333%	2	3	-66.667%
2026-07-07	0.2700	0.2700	0.2700	0.2700	+28.571%	1	3	-77.778%
2026-07-02	0.3100	0.3100	0.2100	0.2100	0.000%	6	0	-71.429%

Share