Dark

Check out our API

ASST20260807P8
ASST Aug 7 2026 8.00 Put (ASST260807P00008000)
option OPRA

EOD

Jul 27, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	4	24	0.000%
2026-07-24	0.0300	0.0400	0.0300	0.0300	-83.333%	18	20	0.000%
2026-07-13	0.2500	0.2500	0.1800	0.1800	+80.000%	2	4	-83.333%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-9.091%	3	5	-70.000%
2026-07-02	0.2500	0.2500	0.0900	0.1100	-63.333%	8	1	-72.727%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC