Dark

Check out our API

ASST20260807P16
ASST Aug 7 2026 16.00 Put (ASST260807P00016000)
option OPRA

EOD

Jul 29, 2026

4.60+11.650%(+0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.5000	4.6000	4.5000	4.6000	+11.650%	3	44	0.000%
2026-07-27	4.0000	4.1200	4.0000	4.1200	+7.013%	17	42	+11.650%
2026-07-23	3.8500	3.8500	3.8500	3.8500	+12.245%	1	48	+19.481%
2026-07-22	3.4200	3.4500	3.4200	3.4300	+0.882%	17	49	+34.111%
2026-07-21	3.3800	3.4000	3.3800	3.4000	-9.333%	2	36	+35.294%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-7.178%	2	34	+22.667%
2026-07-09	4.0400	4.0400	4.0400	4.0400	-14.407%	30	32	+13.861%
2026-07-01	4.7200	4.7200	4.7200	4.7200	+31.844%	1	2	-2.542%
2026-06-25	3.5800	3.5800	3.5800	3.5800	0.000%	1	1	+28.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC