Dark

Check out our Dark Pool Levels

ASST20260807P16.5
ASST Aug 7 2026 16.50 Put (ASST260807P00016500)
option OPRA

EOD

Jul 29, 2026

4.78-1.848%(-0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6700	4.7800	4.6400	4.7800	-1.848%	10	7	0.000%
2026-07-28	4.8700	4.8700	4.8700	4.8700	+12.471%	1	3	-1.848%
2026-07-27	4.3000	4.3300	4.3000	4.3300	+4.589%	2	3	+10.393%
2026-07-10	4.1400	4.1400	4.1400	4.1400	-6.546%	1	3	+15.459%
2026-07-09	4.4300	4.4300	4.4300	4.4300	-4.526%	2	2	+7.901%
2026-07-08	4.6400	4.6400	4.6400	4.6400	0.000%	2	2	+3.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC