Dark

Check out our API

ASST20260807P15
ASST Aug 7 2026 15.00 Put (ASST260807P00015000)
option OPRA

EOD

Jul 29, 2026

3.53+5.373%(+0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.3000	3.5300	3.3000	3.5300	+5.373%	4	28	0.000%
2026-07-28	3.5500	3.6800	3.3400	3.3500	+9.121%	5	30	+5.373%
2026-07-27	2.6900	3.1200	2.6900	3.0700	+1.993%	3	33	+14.984%
2026-07-23	2.9000	3.0300	2.9000	3.0100	+28.085%	10	32	+17.276%
2026-07-21	2.5800	2.5800	2.3500	2.3500	-19.244%	6	37	+50.213%
2026-07-20	2.9100	2.9100	2.9100	2.9100	-18.942%	2	38	+21.306%
2026-07-17	3.6500	3.6500	3.5900	3.5900	+6.213%	24	40	-1.671%
2026-07-16	3.1900	3.3800	3.1900	3.3800	-7.143%	21	64	+4.438%
2026-07-13	3.4400	3.6400	3.4300	3.6400	+14.107%	35	43	-3.022%
2026-07-09	3.1900	3.1900	3.1900	3.1900	-6.176%	1	11	+10.658%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+27.341%	4	10	+3.824%
2026-07-06	2.8900	2.8900	2.6700	2.6700	-31.008%	9	12	+32.210%
2026-06-29	3.8700	3.8700	3.8700	3.8700	-3.970%	2	3	-8.786%
2026-06-26	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-12.407%

Share