Dark

Check out our Level2View

ASST20260807P15.5
ASST Aug 7 2026 15.50 Put (ASST260807P00015500)
option OPRA

EOD

Jul 28, 2026

4.15+24.625%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.0500	4.1500	4.0500	4.1500	+24.625%	2	15	0.000%
2026-07-27	3.3300	3.3300	3.3300	3.3300	-2.059%	4	14	+24.625%
2026-07-23	3.4000	3.4000	3.4000	3.4000	+24.088%	10	10	+22.059%
2026-07-21	2.7400	2.7400	2.7400	2.7400	-23.034%	1	10	+51.460%
2026-07-20	3.5600	3.5600	3.5600	3.5600	-10.327%	2	10	+16.573%
2026-07-13	3.9700	3.9700	3.9700	3.9700	+27.244%	2	12	+4.534%
2026-07-10	3.1200	3.1200	3.1200	3.1200	0.000%	10	10	+33.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC