Dark

Check out our Level2View

ASST20260807P14
ASST Aug 7 2026 14.00 Put (ASST260807P00014000)
option OPRA

EOD

Jul 29, 2026

2.61+10.127%(+0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5500	2.6100	2.4900	2.6100	+10.127%	3	56	0.000%
2026-07-28	2.3700	2.3700	2.3700	2.3700	+19.095%	5	58	+10.127%
2026-07-27	2.4200	2.4200	1.9900	1.9900	-27.372%	17	63	+31.156%
2026-07-24	2.5700	2.7400	2.5700	2.7400	+20.705%	14	63	-4.745%
2026-07-23	2.0200	2.2700	2.0200	2.2700	+8.612%	21	69	+14.978%
2026-07-20	2.0900	2.0900	2.0900	2.0900	-20.229%	1	74	+24.880%
2026-07-17	2.8700	2.8700	2.6200	2.6200	+5.645%	36	73	-0.382%
2026-07-14	2.4800	2.4800	2.4800	2.4800	+9.735%	40	50	+5.242%
2026-07-09	2.2600	2.2600	2.2600	2.2600	-38.251%	3	53	+15.487%
2026-06-30	3.6600	3.6600	3.6600	3.6600	+18.065%	3	56	-28.689%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-1.587%	40	53	-15.806%
2026-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	13	13	-17.143%

Share