Dark

Check out our API

ASST20260807P14.5
ASST Aug 7 2026 14.50 Put (ASST260807P00014500)
option OPRA

EOD

Jul 28, 2026

2.66-1.845%(-0.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3500	3.3500	2.6600	2.6600	-1.845%	22	20	0.000%
2026-07-27	2.6900	2.7200	2.6900	2.7100	-11.438%	5	25	-1.845%
2026-07-24	2.9200	3.0700	2.9200	3.0600	+23.887%	18	29	-13.072%
2026-07-23	2.4700	2.4700	2.4700	2.4700	+7.391%	1	41	+7.692%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-26.045%	1	42	+15.652%
2026-07-13	3.0100	3.1100	3.0100	3.1100	+21.012%	18	43	-14.469%
2026-07-07	2.4800	2.5700	2.4800	2.5700	+1.181%	22	27	+3.502%
2026-07-06	2.5400	2.5400	2.5400	2.5400	-27.841%	4	5	+4.724%
2026-06-29	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	-24.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC