Dark

Check out our Level2View

ASST20260807P13
ASST Aug 7 2026 13.00 Put (ASST260807P00013000)
option OPRA

EOD

Jul 28, 2026

1.82+10.303%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8200	1.8200	1.8200	1.8200	+10.303%	1	231	0.000%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+22.222%	1	231	+10.303%
2026-07-23	1.3600	1.3800	1.3500	1.3500	+19.469%	25	232	+34.815%
2026-07-22	1.1900	1.1900	1.1000	1.1300	-19.286%	3	209	+61.062%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-15.663%	2	207	+30.000%
2026-07-16	1.6600	1.6600	1.6600	1.6600	-13.542%	1	206	+9.639%
2026-07-13	1.8100	1.9200	1.8100	1.9200	+47.692%	2	205	-5.208%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-13.333%	200	203	+40.000%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-50.820%	200	203	+21.333%
2026-06-30	2.8600	3.0500	2.8600	3.0500	0.000%	5	3	-40.328%

Share