Dark

Check out our API

ASST20260807P13.5
ASST Aug 7 2026 13.50 Put (ASST260807P00013500)
option OPRA

EOD

Jul 30, 2026

1.93-10.648%(-0.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9300	1.9300	1.9300	1.9300	-10.648%	6	23	0.000%
2026-07-29	1.8300	2.1600	1.8300	2.1600	+11.917%	24	18	-10.648%
2026-07-28	1.9300	1.9300	1.9300	1.9300	+9.040%	1	31	0.000%
2026-07-27	1.9500	1.9500	1.7700	1.7700	-19.910%	3	30	+9.040%
2026-07-24	2.0600	2.2100	2.0600	2.2100	+27.011%	28	27	-12.670%
2026-07-23	1.7400	1.7400	1.7400	1.7400	-21.973%	1	12	+10.920%
2026-07-17	2.2300	2.2300	2.2300	2.2300	+6.699%	6	11	-13.453%
2026-07-16	2.0900	2.0900	2.0900	2.0900	+1.456%	1	5	-7.656%
2026-07-14	2.0600	2.0600	2.0600	2.0600	-3.738%	3	4	-6.311%
2026-07-13	2.1300	2.1400	2.1300	2.1400	+24.419%	2	6	-9.813%
2026-07-02	2.1400	2.1400	1.7200	1.7200	-36.059%	5	3	+12.209%
2026-06-29	2.7100	2.7100	2.6900	2.6900	0.000%	3	3	-28.253%

Share