Dark

Check out our API

ASST20260807P12
ASST Aug 7 2026 12.00 Put (ASST260807P00012000)
option OPRA

EOD

Jul 30, 2026

0.7300-26.263%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	0.8500	0.7300	0.7300	-26.263%	2	33	0.000%
2026-07-29	0.7100	1.0100	0.7100	0.9900	+10.000%	10	34	-26.263%
2026-07-24	1.0100	1.0100	0.9000	0.9000	+4.651%	2	29	-18.889%
2026-07-23	0.8600	0.8600	0.8600	0.8600	+32.308%	1	28	-15.116%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-1.515%	1	27	+12.308%
2026-07-21	0.6000	0.6600	0.5500	0.6600	-56.000%	19	26	+10.606%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+51.515%	1	13	-51.333%
2026-07-16	0.9900	0.9900	0.9900	0.9900	-10.000%	1	13	-26.263%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+10.000%	2	13	-33.636%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-5.660%	1	13	-27.000%
2026-07-09	1.1400	1.1400	1.0600	1.0600	-15.873%	3	13	-31.132%
2026-07-08	1.2400	1.2600	1.2400	1.2600	+20.000%	4	10	-42.063%
2026-07-06	1.0000	1.0700	0.8800	1.0500	+10.526%	5	8	-30.476%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-37.908%	1	2	-23.158%
2026-07-01	1.5300	1.5300	1.5300	1.5300	-26.087%	1	2	-52.288%
2026-06-30	2.0700	2.0700	2.0700	2.0700	+140.698%	1	1	-64.734%
2026-06-25	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-15.116%

Share