Dark

Check out our API

ASST20260807P12.5
ASST Aug 7 2026 12.50 Put (ASST260807P00012500)
option OPRA

EOD

Jul 30, 2026

1.05-22.222%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1500	1.1500	1.0200	1.0500	-22.222%	5	142	0.000%
2026-07-29	1.1100	1.3500	1.1100	1.3500	+17.391%	5	139	-22.222%
2026-07-28	1.4200	1.4200	1.1500	1.1500	0.000%	2	139	-8.696%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-14.179%	2	137	-8.696%
2026-07-24	1.2500	1.3400	1.2500	1.3400	+26.415%	12	137	-21.642%
2026-07-23	1.0300	1.0900	1.0300	1.0600	+37.662%	115	126	-0.943%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-14.444%	1	17	+36.364%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-39.597%	1	16	+16.667%
2026-07-16	1.3500	1.4900	1.2200	1.4900	+12.879%	5	15	-29.530%
2026-07-10	1.3100	1.3200	1.3100	1.3200	-16.981%	6	10	-20.455%
2026-07-08	1.6300	1.6300	1.5900	1.5900	-22.439%	3	4	-33.962%
2026-06-26	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-48.780%

Share