Dark

Check out our API

ASST20260807P11
ASST Aug 7 2026 11.00 Put (ASST260807P00011000)
option OPRA

EOD

Jul 30, 2026

0.2800-49.091%(-0.2700)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.2400	0.2800	-49.091%	211	357	0.000%
2026-07-29	0.5000	0.5500	0.4500	0.5500	+22.222%	63	146	-49.091%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+21.622%	2	83	-37.778%
2026-07-27	0.3100	0.4000	0.3100	0.3700	-22.917%	5	83	-24.324%
2026-07-24	0.4800	0.4800	0.4700	0.4800	+37.143%	6	79	-41.667%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-27.083%	3	73	-20.000%
2026-07-20	0.4700	0.4800	0.4700	0.4800	-25.000%	2	76	-41.667%
2026-07-17	0.6400	0.6400	0.6400	0.6400	-5.882%	1	74	-56.250%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+36.000%	1	74	-58.824%
2026-07-15	0.5400	0.5400	0.5000	0.5000	-18.033%	3	73	-44.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-21.795%	3	70	-54.098%
2026-07-13	0.7800	0.7800	0.7800	0.7800	+20.000%	1	69	-64.103%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	68	-56.923%
2026-07-09	0.6100	0.6500	0.6100	0.6500	-10.959%	52	67	-56.923%
2026-07-07	0.6800	0.7300	0.6800	0.7300	+5.797%	2	16	-61.644%
2026-07-02	0.7800	0.7800	0.6200	0.6900	-52.740%	17	3	-59.420%
2026-06-30	1.4600	1.4600	1.4600	1.4600	+15.873%	1	3	-80.822%
2026-06-29	1.2600	1.2600	1.2600	1.2600	0.000%	3	3	-77.778%

Share