Dark

Check out our API

ASST20260807P11.5
ASST Aug 7 2026 11.50 Put (ASST260807P00011500)
option OPRA

EOD

Jul 30, 2026

0.5000-33.333%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6100	0.6100	0.5000	0.5000	-33.333%	2	47	0.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+36.364%	3	45	-33.333%
2026-07-28	0.8400	0.8400	0.5400	0.5500	+14.583%	5	42	-9.091%
2026-07-27	0.8400	0.8400	0.4600	0.4800	-36.842%	11	37	+4.167%
2026-07-24	0.7200	0.7600	0.7200	0.7600	+35.714%	4	29	-34.211%
2026-07-23	0.5600	0.5600	0.5600	0.5600	+12.000%	10	27	-10.714%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+6.383%	2	17	0.000%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-44.048%	3	15	+6.383%
2026-07-09	0.8600	0.8600	0.8400	0.8400	+12.000%	2	12	-40.476%
2026-07-02	0.9100	0.9100	0.7500	0.7500	-47.917%	2	12	-33.333%
2026-06-29	1.3900	1.4700	1.3900	1.4400	-17.714%	11	12	-65.278%
2026-06-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-71.429%

Share