Dark

Check out our API

ASST20260807P10
ASST Aug 7 2026 10.00 Put (ASST260807P00010000)
option OPRA

EOD

Jul 30, 2026

0.1300-38.095%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	-38.095%	3	600	0.000%
2026-07-29	0.1500	0.2100	0.1500	0.2100	+61.538%	17	600	-38.095%
2026-07-28	0.1100	0.1400	0.1100	0.1300	-23.529%	21	593	0.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-22.727%	12	572	-23.529%
2026-07-24	0.2300	0.2500	0.2200	0.2200	+46.667%	4	562	-40.909%
2026-07-22	0.2300	0.2300	0.1500	0.1500	0.000%	4	558	-13.333%
2026-07-21	0.2900	0.2900	0.0800	0.1500	-68.750%	27	558	-13.333%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+26.316%	1	559	-72.917%
2026-07-16	0.4000	0.4000	0.3400	0.3800	+35.714%	12	558	-65.789%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-39.130%	2	548	-53.571%
2026-07-13	0.4300	0.4600	0.4300	0.4600	+27.778%	10	550	-71.739%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-14.286%	521	540	-63.889%
2026-07-09	0.4200	0.4200	0.4200	0.4200	+10.526%	1	19	-69.048%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1	19	-65.789%
2026-07-06	0.4000	0.4100	0.3500	0.3500	-14.634%	13	18	-62.857%
2026-07-02	0.4300	0.4300	0.3100	0.4100	-61.321%	13	9	-68.293%
2026-06-30	0.9600	1.0600	0.9500	1.0600	0.000%	9	9	-87.736%

Share