Dark

Check out our Level2View

ASST20260807P10.5
ASST Aug 7 2026 10.50 Put (ASST260807P00010500)
option OPRA

EOD

Jul 30, 2026

0.1800-60.000%(-0.2700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.1800	0.1800	-60.000%	9	46	0.000%
2026-07-29	0.2900	0.4500	0.2500	0.4500	+50.000%	22	47	-60.000%
2026-07-28	0.3600	0.4200	0.3000	0.3000	+20.000%	12	40	-40.000%
2026-07-27	0.2700	0.2700	0.2500	0.2500	-30.556%	31	38	-28.000%
2026-07-24	0.3600	0.3600	0.3600	0.3600	+28.571%	1	31	-50.000%
2026-07-23	0.4200	0.4200	0.2800	0.2800	+33.333%	4	30	-35.714%
2026-07-22	0.2800	0.2800	0.1800	0.2100	-56.250%	4	27	-14.286%
2026-07-09	0.4800	0.4800	0.4800	0.4800	+2.128%	1	27	-62.500%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-9.615%	10	26	-61.702%
2026-07-02	0.6000	0.6000	0.5000	0.5200	-46.939%	17	23	-65.385%
2026-07-01	0.8000	0.9800	0.8000	0.9800	-20.968%	2	23	-81.633%
2026-06-30	1.2800	1.2800	1.2000	1.2400	+40.909%	14	25	-85.484%
2026-06-29	0.9400	1.0600	0.8800	0.8800	-33.333%	10	12	-79.545%
2026-06-26	1.3200	1.3200	1.3200	1.3200	0.000%	2	2	-86.364%

Share