Dark

Check out our API

ASST20260807C5
ASST Aug 7 2026 5.00 Call (ASST260807C00005000)
option OPRA

EOD

Jul 30, 2026

6.79-3.688%(-0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7100	6.7900	6.7100	6.7900	-3.688%	2	1	0.000%
2026-07-29	7.0500	7.0500	7.0500	7.0500	+6.335%	1	2	-3.688%
2026-07-28	6.6300	6.6300	6.6300	6.6300	-20.120%	1	3	+2.413%
2026-07-21	7.8400	8.3000	7.8400	8.3000	+6.410%	4	2	-18.193%
2026-07-15	7.7000	7.8000	7.7000	7.8000	+4.000%	2	1	-12.949%
2026-07-14	7.4000	7.5000	7.4000	7.5000	+17.188%	2	1	-9.467%
2026-06-29	6.3000	6.4000	6.3000	6.4000	0.000%	2	1	+6.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC