Dark

Check out our Level2View

ASST20260807C4
ASST Aug 7 2026 4.00 Call (ASST260807C00004000)
option OPRA

EOD

Jul 29, 2026

7.91+6.892%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.9100	7.9100	7.9100	7.9100	+6.892%	1	3	0.000%
2026-07-28	7.4000	7.4000	7.4000	7.4000	-9.756%	1	4	+6.892%
2026-07-23	8.3500	8.3500	8.2000	8.2000	-9.890%	2	4	-3.537%
2026-07-21	9.1000	9.1000	9.1000	9.1000	+7.059%	1	3	-13.077%
2026-07-14	8.4000	8.5000	8.4000	8.5000	+14.865%	2	2	-6.941%
2026-06-29	7.3000	7.4000	7.3000	7.4000	0.000%	2	1	+6.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC