Dark

Check out our Dark Pool Levels

ASST20260807C3
ASST Aug 7 2026 3.00 Call (ASST260807C00003000)
option OPRA

EOD

Jul 23, 2026

9.23-8.433%(-0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4400	9.4400	9.2300	9.2300	-8.433%	2	2	0.000%
2026-07-21	10.0800	10.0800	10.0800	10.0800	+2.335%	2	3	-8.433%
2026-07-15	9.7000	9.8500	9.7000	9.8500	+3.684%	2	2	-6.294%
2026-07-14	9.4000	9.5000	9.4000	9.5000	-7.767%	2	1	-2.842%
2026-07-06	10.2000	10.3000	10.2000	10.3000	0.000%	2	0	-10.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC