Dark

Check out our Level2View

ASST20260807C2
ASST Aug 7 2026 2.00 Call (ASST260807C00002000)
option OPRA

EOD

Jul 28, 2026

9.55-3.535%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.4500	9.5500	9.4500	9.5500	-3.535%	2	3	0.000%
2026-07-27	9.9000	9.9000	9.9000	9.9000	+3.665%	1	2	-3.535%
2026-07-24	9.5500	9.5500	9.5500	9.5500	-15.187%	1	1	0.000%
2026-07-21	11.2600	11.2600	11.2600	11.2600	+4.259%	1	0	-15.187%
2026-07-15	10.7000	10.8000	10.7000	10.8000	-5.677%	2	0	-11.574%
2026-07-02	11.4500	11.6500	11.4000	11.4500	0.000%	6	0	-16.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC