Dark

Check out our API

ASST20260807C17
ASST Aug 7 2026 17.00 Call (ASST260807C00017000)
option OPRA

EOD

Jul 27, 2026

0.0400-71.429%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0400	0.0400	-71.429%	2	29	0.000%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+40.000%	5	29	-71.429%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-62.963%	7	24	-60.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+125.000%	1	17	-85.185%
2026-07-13	0.2000	0.2000	0.1200	0.1200	-67.568%	3	18	-66.667%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-22.917%	1	20	-89.189%
2026-07-06	0.3800	0.4800	0.3800	0.4800	-7.692%	4	21	-91.667%
2026-07-02	0.6300	0.6500	0.5100	0.5200	+92.593%	11	12	-92.308%
2026-07-01	0.1300	0.2700	0.1300	0.2700	0.000%	8	12	-85.185%
2026-06-29	0.2400	0.2700	0.2400	0.2700	0.000%	4	4	-85.185%

Share