Dark

Check out our API

ASST20260807C17.5
ASST Aug 7 2026 17.50 Call (ASST260807C00017500)
option OPRA

EOD

Jul 27, 2026

0.0300-66.667%(-0.0600)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.0800	0.0300	0.0300	-66.667%	52	1,224	0.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	3	1,247	-66.667%
2026-07-16	0.2300	0.2300	0.0900	0.0900	-35.714%	16	1,245	-66.667%
2026-07-15	0.1700	0.1800	0.1300	0.1400	-6.667%	20	1,243	-78.571%
2026-07-14	0.2300	0.2300	0.1400	0.1500	+50.000%	5	1,238	-80.000%
2026-07-13	0.1000	0.1700	0.1000	0.1000	-54.545%	1,029	1,236	-70.000%
2026-07-10	0.3900	0.3900	0.2200	0.2200	0.000%	55	247	-86.364%
2026-07-09	0.2200	0.2200	0.2100	0.2200	-15.385%	30	199	-86.364%
2026-07-08	0.3300	0.3300	0.2600	0.2600	-10.345%	16	189	-88.462%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-17.143%	1	189	-89.655%
2026-07-06	0.3700	0.3700	0.3500	0.3500	-12.500%	7	189	-91.429%
2026-07-02	0.4500	0.6000	0.4000	0.4000	+42.857%	135	118	-92.500%
2026-07-01	0.1700	0.3000	0.1300	0.2800	+154.545%	90	118	-89.286%
2026-06-30	0.1600	0.1600	0.1100	0.1100	-54.167%	35	32	-72.727%
2026-06-29	0.2600	0.2600	0.2400	0.2400	0.000%	7	7	-87.500%

Share