Dark

Check out our Dark Pool Levels

ASST20260807C16
ASST Aug 7 2026 16.00 Call (ASST260807C00016000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0100	0.0100	-75.000%	39	100	0.000%
2026-07-29	0.0400	0.0400	0.0300	0.0400	+33.333%	17	77	-75.000%
2026-07-28	0.0600	0.0600	0.0300	0.0300	-40.000%	2	65	-66.667%
2026-07-27	0.0800	0.0800	0.0400	0.0500	-16.667%	26	65	-80.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-57.143%	9	58	-83.333%
2026-07-22	0.1400	0.1500	0.1200	0.1400	-41.667%	4	67	-92.857%
2026-07-21	0.2500	0.3000	0.2200	0.2400	+33.333%	16	64	-95.833%
2026-07-20	0.1700	0.1900	0.1700	0.1800	+12.500%	27	48	-94.444%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-30.435%	2	40	-93.750%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+35.294%	1	39	-95.652%
2026-07-13	0.2100	0.2200	0.1700	0.1700	-50.000%	27	39	-94.118%
2026-07-10	0.5700	0.5700	0.3300	0.3400	-17.073%	37	39	-97.059%
2026-07-09	0.5100	0.5100	0.4100	0.4100	+10.811%	41	64	-97.561%
2026-07-08	0.4800	0.4800	0.3700	0.3700	-43.939%	15	23	-97.297%
2026-07-07	0.6400	0.6600	0.5800	0.6600	+10.000%	4	10	-98.485%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	8	-98.333%
2026-07-02	0.7000	0.7300	0.6500	0.6500	+51.163%	4	5	-98.462%
2026-06-26	0.3000	0.4300	0.2800	0.4300	0.000%	5	5	-97.674%

Share