Dark

Check out our Dark Pool Levels

ASST20260807C16.5
ASST Aug 7 2026 16.50 Call (ASST260807C00016500)
option OPRA

EOD

Jul 29, 2026

0.0300-50.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	-50.000%	4	27	0.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-75.000%	1	25	-50.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+14.286%	1	24	-87.500%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-38.235%	1	23	-85.714%
2026-07-10	0.4200	0.4200	0.3400	0.3400	-45.161%	3	22	-91.176%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+93.750%	20	21	-95.161%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC