Dark

Check out our Dark Pool Levels

ASST20260807C15
ASST Aug 7 2026 15.00 Call (ASST260807C00015000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)674

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0200	0.0400	-33.333%	674	734	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-25.000%	3	240	-33.333%
2026-07-28	0.0600	0.0800	0.0600	0.0800	-20.000%	9	239	-50.000%
2026-07-27	0.1500	0.1500	0.0800	0.1000	-9.091%	22	247	-60.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-38.889%	30	238	-63.636%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-33.333%	1	247	-77.778%
2026-07-22	0.3500	0.3500	0.2700	0.2700	-27.027%	37	247	-85.185%
2026-07-21	0.4700	0.4700	0.3700	0.3700	+19.355%	2	275	-89.189%
2026-07-20	0.2500	0.3100	0.2300	0.3100	+24.000%	40	274	-87.097%
2026-07-17	0.2300	0.2500	0.2300	0.2500	+19.048%	2	251	-84.000%
2026-07-16	0.2100	0.2300	0.2100	0.2100	-68.182%	42	251	-80.952%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+53.488%	1	229	-93.939%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+59.259%	4	229	-90.698%
2026-07-13	0.3500	0.3900	0.2200	0.2700	-52.632%	38	227	-85.185%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-32.941%	400	211	-92.982%
2026-07-07	0.8400	0.8500	0.6900	0.8500	-3.409%	10	414	-95.294%
2026-07-06	0.9400	0.9400	0.8800	0.8800	+4.762%	6	409	-95.455%
2026-07-02	0.8400	0.8400	0.8400	0.8400	+37.705%	400	3	-95.238%
2026-07-01	0.4800	0.6100	0.4800	0.6100	0.000%	5	3	-93.443%

Share