Dark

Check out our Level2View

ASST20260807C15.5
ASST Aug 7 2026 15.50 Call (ASST260807C00015500)
option OPRA

EOD

Jul 28, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-58.333%	1	43	0.000%
2026-07-27	0.1300	0.1800	0.1200	0.1200	0.000%	3	42	-58.333%
2026-07-24	0.1500	0.1500	0.1200	0.1200	-40.000%	2	39	-58.333%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-16.667%	1	39	-75.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-29.412%	1	39	-79.167%
2026-07-21	0.3000	0.3400	0.3000	0.3400	+61.905%	22	38	-85.294%
2026-07-20	0.2200	0.2200	0.2100	0.2100	0.000%	20	48	-76.190%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-38.235%	3	35	-76.190%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-32.000%	1	37	-85.294%
2026-07-15	0.3800	0.5000	0.3800	0.5000	+56.250%	4	38	-90.000%
2026-07-14	0.3200	0.3200	0.3200	0.3200	+60.000%	1	35	-84.375%
2026-07-13	0.3200	0.3200	0.2000	0.2000	-66.102%	9	34	-75.000%
2026-07-10	0.6000	0.6000	0.5900	0.5900	+11.321%	34	32	-91.525%
2026-07-09	0.5200	0.5300	0.5200	0.5300	+23.256%	34	53	-90.566%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-40.278%	1	29	-88.372%
2026-07-07	0.7200	0.7200	0.6800	0.7200	+18.033%	5	28	-93.056%
2026-07-06	0.7000	0.7000	0.6100	0.6100	-28.235%	3	28	-91.803%
2026-07-02	0.8400	0.8800	0.8400	0.8500	+70.000%	23	3	-94.118%
2026-07-01	0.4700	0.5100	0.4700	0.5000	0.000%	5	3	-90.000%

Share