Dark

Check out our API

ASST20260807C14
ASST Aug 7 2026 14.00 Call (ASST260807C00014000)
option OPRA

EOD

Jul 30, 2026

0.1000+25.000%(+0.0200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.0800	0.1000	+25.000%	40	289	0.000%
2026-07-29	0.1100	0.1100	0.0800	0.0800	-52.941%	37	249	+25.000%
2026-07-28	0.1600	0.1800	0.1600	0.1700	-22.727%	76	264	-41.176%
2026-07-27	0.1700	0.3500	0.1700	0.2200	+29.412%	116	188	-54.545%
2026-07-24	0.2000	0.2000	0.1700	0.1700	-58.537%	14	72	-41.176%
2026-07-22	0.6000	0.6000	0.4100	0.4100	-28.070%	12	75	-75.610%
2026-07-21	0.8400	0.8400	0.5700	0.5700	+21.277%	33	74	-82.456%
2026-07-20	0.4700	0.4700	0.4700	0.4700	+30.556%	1	53	-78.723%
2026-07-17	0.3600	0.3600	0.3600	0.3600	-25.000%	1	52	-72.222%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-32.394%	1	53	-79.167%
2026-07-15	0.9400	0.9400	0.7100	0.7100	+69.048%	2	54	-85.915%
2026-07-13	0.5200	0.5200	0.4100	0.4200	-48.780%	17	52	-76.190%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-20.388%	1	36	-87.805%
2026-07-07	1.1400	1.1400	1.0300	1.0300	-18.898%	2	37	-90.291%
2026-07-06	1.2700	1.2700	1.2700	1.2700	-14.765%	1	36	-92.126%
2026-07-02	1.3400	1.4900	1.2300	1.4900	0.000%	35	0	-93.289%

Share