Dark

Check out our API

ASST20260807C14.5
ASST Aug 7 2026 14.50 Call (ASST260807C00014500)
option OPRA

EOD

Jul 30, 2026

0.0700+40.000%(+0.0200)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0800	0.0500	0.0700	+40.000%	152	233	0.000%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-58.333%	32	105	+40.000%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-20.000%	14	122	-41.667%
2026-07-27	0.2300	0.2500	0.1300	0.1500	-37.500%	39	114	-53.333%
2026-07-23	0.2700	0.2700	0.2400	0.2400	-35.135%	7	93	-70.833%
2026-07-22	0.3700	0.3700	0.3700	0.3700	-38.333%	20	86	-81.081%
2026-07-21	0.5400	0.6000	0.5400	0.6000	+81.818%	28	66	-88.333%
2026-07-20	0.3600	0.3600	0.3300	0.3300	+22.222%	8	45	-78.788%
2026-07-17	0.2700	0.2700	0.2700	0.2700	-22.857%	1	41	-74.074%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-16.667%	8	41	-80.000%
2026-07-13	0.3600	0.4200	0.3600	0.4200	-41.667%	4	44	-83.333%
2026-07-09	0.7200	0.7200	0.7200	0.7200	-31.429%	30	40	-90.278%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+61.538%	1	9	-93.333%
2026-07-01	0.4800	0.6500	0.4800	0.6500	+6.557%	6	9	-89.231%
2026-06-29	0.5800	0.6100	0.5800	0.6100	0.000%	3	3	-88.525%

Share