Dark

Check out our API

ASST20260807C13
ASST Aug 7 2026 13.00 Call (ASST260807C00013000)
option OPRA

EOD

Jul 29, 2026

0.2000-52.381%(-0.2200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2400	0.2700	0.2000	0.2000	-52.381%	45	198	0.000%
2026-07-28	0.2500	0.4200	0.2300	0.4200	-16.000%	50	171	-52.381%
2026-07-27	0.4500	0.6300	0.3500	0.5000	+31.579%	98	127	-60.000%
2026-07-24	0.3100	0.3800	0.3100	0.3800	-29.630%	3	49	-47.368%
2026-07-23	0.5700	0.7000	0.5400	0.5400	-36.471%	11	46	-62.963%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-24.107%	1	45	-76.471%
2026-07-21	0.9500	1.1900	0.9500	1.1200	+40.000%	14	45	-82.143%
2026-07-20	0.7000	0.8000	0.6400	0.8000	+53.846%	13	37	-75.000%
2026-07-17	0.4500	0.5800	0.4500	0.5200	-20.000%	17	27	-61.538%
2026-07-16	0.9100	0.9100	0.6500	0.6500	-39.252%	2	20	-69.231%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+5.941%	2	19	-81.308%
2026-07-14	0.8900	1.0100	0.8900	1.0100	+44.286%	7	18	-80.198%
2026-07-13	0.7200	0.7200	0.6800	0.7000	-41.176%	14	15	-71.429%
2026-07-09	1.1900	1.1900	1.1900	1.1900	0.000%	3	7	-83.193%
2026-07-08	1.0800	1.1900	1.0400	1.1900	+23.958%	6	4	-83.193%
2026-06-29	0.9600	0.9600	0.9600	0.9600	0.000%	2	2	-79.167%

Share