Dark

Check out our API

ASST20260807C13.5
ASST Aug 7 2026 13.50 Call (ASST260807C00013500)
option OPRA

EOD

Jul 30, 2026

0.1700+13.333%(+0.0200)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.1300	0.1700	+13.333%	79	156	0.000%
2026-07-29	0.2500	0.2500	0.1500	0.1500	0.000%	15	90	+13.333%
2026-07-28	0.2800	0.2800	0.1500	0.1500	-58.333%	19	81	+13.333%
2026-07-27	0.4200	0.4200	0.3200	0.3600	+44.000%	7	62	-52.778%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-58.333%	14	56	-32.000%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-34.066%	1	48	-71.667%
2026-07-21	1.0200	1.0200	0.9000	0.9100	+51.667%	19	48	-81.319%
2026-07-20	0.5500	0.6800	0.5000	0.6000	-34.783%	25	41	-71.667%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-12.381%	9	16	-81.522%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-36.364%	1	8	-83.810%
2026-07-02	1.5500	1.6500	1.5500	1.6500	+91.860%	6	1	-89.697%
2026-07-01	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-80.233%

Share