Dark

Check out our Dark Pool Levels

ASST20260807C12
ASST Aug 7 2026 12.00 Call (ASST260807C00012000)
option OPRA

EOD

Jul 30, 2026

0.6200+19.231%(+0.1000)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.6200	0.4100	0.6200	+19.231%	344	415	0.000%
2026-07-29	0.7900	0.7900	0.5000	0.5200	-23.529%	29	181	+19.231%
2026-07-28	0.5100	0.7200	0.5100	0.6800	-17.073%	7	160	-8.824%
2026-07-27	0.7400	1.0600	0.7400	0.8200	+36.667%	40	161	-24.390%
2026-07-24	0.9200	0.9200	0.6000	0.6000	-45.455%	38	147	+3.333%
2026-07-20	1.0500	1.1000	1.0100	1.1000	+26.437%	7	114	-43.636%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-52.459%	1	112	-28.736%
2026-07-15	1.8300	1.8300	1.8300	1.8300	+18.831%	14	112	-66.120%
2026-07-14	1.5300	1.5400	1.5300	1.5400	+36.283%	21	98	-59.740%
2026-07-13	1.1500	1.1500	1.1300	1.1300	-26.623%	21	101	-45.133%
2026-06-26	1.5400	1.5400	1.5400	1.5400	0.000%	80	80	-59.740%

Share