Dark

Check out our Level2View

ASST20260807C12.5
ASST Aug 7 2026 12.50 Call (ASST260807C00012500)
option OPRA

EOD

Jul 30, 2026

0.4000+66.667%(+0.1600)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.4200	0.2500	0.4000	+66.667%	114	285	0.000%
2026-07-29	0.3300	0.3600	0.2400	0.2400	-52.000%	10	175	+66.667%
2026-07-28	0.4000	0.6000	0.4000	0.5000	-7.407%	37	171	-20.000%
2026-07-27	0.5600	0.7800	0.5400	0.5400	+22.727%	12	141	-25.926%
2026-07-24	0.4900	0.4900	0.4400	0.4400	-38.028%	4	137	-9.091%
2026-07-23	0.7300	0.8000	0.7100	0.7100	-45.385%	127	135	-43.662%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+30.000%	1	8	-69.231%
2026-07-20	0.9900	1.0000	0.9900	1.0000	-37.500%	6	9	-60.000%
2026-07-15	1.7000	1.7000	1.6000	1.6000	+73.913%	5	9	-75.000%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-29.231%	1	5	-56.522%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-27.778%	1	5	-69.231%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-17.808%	5	4	-77.778%
2026-07-02	2.1200	2.1900	2.1200	2.1900	0.000%	5	0	-81.735%

Share