Dark

Check out our Level2View

ASST20260807C11.5
ASST Aug 7 2026 11.50 Call (ASST260807C00011500)
option OPRA

EOD

Jul 30, 2026

0.8500+26.866%(+0.1800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6700	0.9200	0.6200	0.8500	+26.866%	16	23	0.000%
2026-07-29	0.6700	0.6700	0.6700	0.6700	-2.899%	1	13	+26.866%
2026-07-28	0.7300	0.7300	0.6900	0.6900	-37.838%	2	13	+23.188%
2026-07-27	1.1200	1.1200	1.1100	1.1100	+1.835%	5	11	-23.423%
2026-07-17	1.0900	1.0900	1.0900	1.0900	-54.959%	1	10	-22.018%
2026-07-07	2.2500	2.4200	2.2500	2.4200	+43.195%	2	10	-64.876%
2026-06-29	1.6300	1.7200	1.6200	1.6900	0.000%	10	10	-49.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC