Dark

ASAN20280121C7.5
ASAN Jan 21 2028 7.50 Call (ASAN280121C00007500)
option OPRA

EOD

Jul 29, 2026

4.00+0.756%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0000	4.0000	4.0000	4.0000	+0.756%	2	306	0.000%
2026-07-28	3.8000	4.0000	3.8000	3.9700	+13.429%	4	306	+0.756%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+29.630%	3	307	+14.286%
2026-07-24	2.5400	2.7000	2.5400	2.7000	+4.247%	5	307	+48.148%
2026-07-23	2.7400	2.7400	2.5800	2.5900	-4.074%	14	307	+54.440%
2026-07-22	2.7000	2.7000	2.6900	2.7000	-18.182%	7	313	+48.148%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+3.125%	30	309	+21.212%
2026-07-15	3.2000	3.2000	3.2000	3.2000	-6.158%	1	309	+25.000%
2026-07-13	3.4100	3.4100	3.4100	3.4100	+14.047%	3	308	+17.302%
2026-07-09	2.9900	2.9900	2.9900	2.9900	+11.152%	3	305	+33.779%
2026-07-08	2.8500	2.8500	2.6900	2.6900	-20.882%	6	306	+48.699%
2026-07-07	3.1800	3.4000	3.1800	3.4000	+6.583%	12	304	+17.647%
2026-07-02	4.0000	4.0000	3.1000	3.1900	+2.903%	4	302	+25.392%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+20.155%	1	302	+29.032%
2026-06-26	2.5500	2.7000	2.5000	2.5800	-3.731%	8	301	+55.039%
2026-06-24	2.6800	2.6800	2.6800	2.6800	+7.200%	3	299	+49.254%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-13.793%	1	301	+60.000%
2026-06-18	2.7700	2.9000	2.7700	2.9000	-6.452%	3	301	+37.931%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-3.125%	1	301	+29.032%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-4.762%	1	301	+25.000%
2026-06-11	3.3600	3.3600	3.3600	3.3600	+0.299%	1	300	+19.048%
2026-06-10	3.0000	3.3500	3.0000	3.3500	-4.286%	3	299	+19.403%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-1.130%	2	299	+14.286%
2026-06-05	3.5400	3.5400	3.5400	3.5400	-4.839%	5	298	+12.994%
2026-06-03	3.7000	3.7200	3.7000	3.7200	-8.148%	2	298	+7.527%
2026-06-02	4.1900	4.4000	3.9500	4.0500	-11.957%	8	298	-1.235%
2026-06-01	4.4700	4.7000	4.4000	4.6000	+37.725%	26	296	-13.043%
2026-05-29	3.5000	3.5000	3.3400	3.3400	+15.172%	9	276	+19.760%
2026-05-28	3.0000	3.0000	2.9000	2.9000	+8.614%	6	275	+37.931%
2026-05-27	2.6700	2.6700	2.6700	2.6700	+17.621%	1	273	+49.813%
2026-05-15	2.2500	2.2700	2.2500	2.2700	+3.182%	2	272	+76.211%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-6.383%	3	271	+81.818%
2026-05-12	2.3500	2.3500	2.3300	2.3500	-4.858%	18	266	+70.213%
2026-05-11	2.4700	2.4700	2.4700	2.4700	-17.667%	1	266	+61.943%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	4	266	+33.333%
2026-05-06	2.9500	3.0000	2.9500	3.0000	-3.846%	4	262	+33.333%
2026-05-05	3.1200	3.1200	3.1200	3.1200	-2.194%	1	261	+28.205%
2026-05-04	3.2000	3.3000	3.1800	3.1900	+8.503%	22	261	+25.392%
2026-05-01	2.9000	2.9400	2.9000	2.9400	+36.744%	35	242	+36.054%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-12.245%	1	242	+86.047%
2026-04-27	2.5500	2.5500	2.4500	2.4500	+15.023%	6	242	+63.265%
2026-04-23	2.1300	2.1300	2.1300	2.1300	-21.111%	1	241	+87.793%
2026-04-21	2.3500	2.7000	2.3500	2.7000	+29.187%	9	241	+48.148%
2026-04-17	2.1700	2.1700	2.0900	2.0900	-12.185%	6	238	+91.388%
2026-04-16	2.3800	2.3800	2.3800	2.3800	+8.676%	1	235	+68.067%
2026-04-15	2.0000	2.1900	1.9800	2.1900	+18.378%	7	235	+82.648%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-2.632%	1	232	+116.216%
2026-04-09	2.0000	2.0000	1.9000	1.9000	-13.636%	32	232	+110.526%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-7.173%	1	214	+81.818%
2026-04-01	2.3600	2.3700	2.3600	2.3700	+11.792%	3	213	+68.776%
2026-03-27	2.1200	2.1200	2.1200	2.1200	-3.636%	2	213	+88.679%
2026-03-26	2.2400	2.2400	2.2000	2.2000	0.000%	11	213	+81.818%
2026-03-25	2.3000	2.3000	2.2000	2.2000	-2.222%	2	202	+81.818%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-8.163%	6	200	+77.778%
2026-03-23	2.4500	2.4500	2.4500	2.4500	-5.769%	1	200	+63.265%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-6.475%	1	200	+53.846%
2026-03-16	2.7800	2.7800	2.7800	2.7800	+6.923%	5	199	+43.885%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-13.333%	1	194	+53.846%
2026-03-03	2.9000	3.1000	2.8000	3.0000	-3.537%	204	193	+33.333%
2026-03-02	3.1100	3.1100	3.1100	3.1100	+7.241%	2	105	+28.617%
2026-02-27	2.8600	2.9200	2.8600	2.9000	-4.605%	14	103	+37.931%
2026-02-25	3.0400	3.0400	3.0400	3.0400	+16.923%	5	89	+31.579%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-13.333%	10	89	+53.846%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-5.063%	1	79	+33.333%
2026-02-19	3.1600	3.1600	3.1600	3.1600	-1.250%	1	79	+26.582%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+3.560%	5	78	+25.000%
2026-02-13	3.3000	3.3000	3.0900	3.0900	+0.325%	11	67	+29.450%
2026-02-12	3.0800	3.0800	3.0800	3.0800	+2.667%	1	67	+29.870%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+50.000%	4	66	+33.333%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-48.052%	1	62	+100.000%
2026-02-06	3.8500	3.8500	3.8500	3.8500	-3.750%	1	62	+3.896%
2026-02-05	4.0000	4.0000	4.0000	4.0000	0.000%	9	62	0.000%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-2.439%	15	53	0.000%
2026-02-03	4.6000	4.6000	4.1000	4.1000	-28.070%	27	53	-2.439%
2026-01-22	5.7000	5.7000	5.7000	5.7000	+3.636%	11	32	-29.825%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-25.676%	1	34	-27.273%
2026-01-12	7.5200	7.5200	7.4000	7.4000	-12.941%	2	34	-45.946%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+6.918%	20	33	-52.941%
2025-12-03	7.9500	7.9500	7.9500	7.9500	+11.972%	4	37	-49.686%
2025-11-20	7.1000	7.1000	7.1000	7.1000	-21.111%	5	37	-43.662%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-4.255%	2	32	-55.556%
2025-10-24	9.4000	9.4000	9.4000	9.4000	+6.818%	1	32	-57.447%
2025-10-15	8.8000	8.8000	8.8000	8.8000	+4.142%	20	31	-54.545%
2025-10-07	8.4500	8.4500	8.4500	8.4500	-8.351%	4	11	-52.663%
2025-10-06	9.2200	9.2200	9.2200	9.2200	+17.602%	2	7	-56.616%
2025-09-30	7.8400	7.8400	7.8400	7.8400	-6.444%	2	9	-48.980%
2025-09-25	8.4100	8.4100	8.3500	8.3800	-4.556%	5	7	-52.267%
2025-09-19	8.7800	8.7800	8.7800	8.7800	0.000%	2	2	-54.442%

.dark-mode .XrhyZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrhyZj{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20280121C7.5ASAN Jan 21 2028 7.50 Call (ASAN280121C00007500)option OPRA

ASAN20280121C7.5
ASAN Jan 21 2028 7.50 Call (ASAN280121C00007500)
option OPRA