Dark

ASAN20280121C15
ASAN Jan 21 2028 15.00 Call (ASAN280121C00015000)
option OPRA

EOD

Jul 29, 2026

2.150.000%(0.00)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1500	2.1500	2.1500	2.1500	0.000%	38	2,359	0.000%
2026-07-28	2.1500	2.1500	2.1500	2.1500	+18.132%	10	2,359	0.000%
2026-07-27	1.7500	1.8200	1.7500	1.8200	+30.000%	2	2,359	+18.132%
2026-07-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,360	+53.571%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-21.788%	10	2,359	+53.571%
2026-07-15	1.7900	1.7900	1.7900	1.7900	-1.648%	2	2,349	+20.112%
2026-07-13	1.8000	1.8200	1.8000	1.8200	+10.976%	13	2,347	+18.132%
2026-07-10	1.6000	1.6400	1.6000	1.6400	+9.333%	10	2,354	+31.098%
2026-07-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,361	+43.333%
2026-07-08	1.6500	1.6500	1.4500	1.5000	-16.667%	80	2,362	+43.333%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+12.500%	11	2,282	+19.444%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-8.571%	1	2,271	+34.375%
2026-07-02	1.7000	1.7500	1.7000	1.7500	+12.903%	2	2,271	+22.857%
2026-06-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,271	+38.710%
2026-06-29	1.5800	1.5800	1.5500	1.5500	+6.897%	6	2,270	+38.710%
2026-06-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,267	+48.276%
2026-06-24	1.4100	1.4500	1.3900	1.4500	+11.538%	20	2,267	+48.276%
2026-06-22	1.3500	1.4000	1.3000	1.3000	-33.333%	17	2,282	+65.385%
2026-06-10	1.8900	1.9700	1.8000	1.9500	+8.333%	79	2,288	+10.256%
2026-06-09	1.8400	1.9000	1.7500	1.8000	-8.629%	30	2,345	+19.444%
2026-06-08	2.0100	2.0700	1.9500	1.9700	-3.431%	60	2,342	+9.137%
2026-06-05	2.0000	2.0500	2.0000	2.0400	-9.735%	9	2,336	+5.392%
2026-06-03	2.2000	2.2600	2.2000	2.2600	-12.062%	12	2,336	-4.867%
2026-06-02	2.4000	2.5700	2.3000	2.5700	-8.865%	5	2,326	-16.342%
2026-06-01	2.7500	2.8200	2.4500	2.8200	+34.286%	8	2,328	-23.759%
2026-05-29	2.2000	2.5000	1.8000	2.1000	+31.250%	81	2,328	+2.381%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+14.286%	1	2,289	+34.375%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-12.500%	5	2,288	+53.571%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+33.333%	1	2,283	+34.375%
2026-05-12	1.2400	1.2400	1.2000	1.2000	-22.581%	6	2,284	+79.167%
2026-05-11	1.5500	1.5500	1.5500	1.5500	0.000%	1	2,283	+38.710%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-2.516%	1	2,282	+38.710%
2026-05-07	1.5900	1.5900	1.5900	1.5900	-6.471%	1	2,281	+35.220%
2026-05-04	1.7700	1.7700	1.6800	1.7000	+13.333%	5	2,282	+26.471%
2026-05-01	1.4500	1.5000	1.4500	1.5000	+20.000%	6	2,287	+43.333%
2026-04-30	1.2000	1.2500	1.2000	1.2500	+19.048%	6	2,287	+72.000%
2026-04-23	1.1000	1.1000	1.0500	1.0500	-13.934%	3	2,289	+104.762%
2026-04-22	1.2200	1.2200	1.2200	1.2200	-9.630%	1	2,288	+76.230%
2026-04-21	1.1000	1.3500	1.1000	1.3500	+42.105%	16	2,281	+59.259%
2026-04-17	1.0000	1.0000	0.9500	0.9500	-5.000%	8	2,281	+126.316%
2026-04-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,273	+115.000%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+25.000%	5	2,272	+115.000%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-15.789%	10	2,267	+168.750%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,257	+126.316%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-4.348%	2	2,258	+95.455%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+4.545%	10	2,246	+86.957%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+4.762%	1,000	2,246	+95.455%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,246	+104.762%
2026-03-27	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,246	+115.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-4.762%	5	1,245	+115.000%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,245	+104.762%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-15.385%	3	1,244	+95.455%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-2.985%	3	1,244	+65.385%
2026-03-16	1.3500	1.3500	1.3400	1.3400	-4.286%	7	1,247	+60.448%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,246	+53.571%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-2.857%	10	1,245	+26.471%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,235	+22.857%
2026-03-03	1.4300	1.7200	1.4300	1.5000	0.000%	12	1,236	+43.333%
2026-02-27	1.6000	1.6000	1.5000	1.5000	+3.448%	5	1,230	+43.333%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-9.375%	5	1,234	+48.276%
2026-02-20	1.6500	1.6500	1.6000	1.6000	+6.667%	2	1,234	+34.375%
2026-02-19	1.5400	1.5400	1.5000	1.5000	-3.226%	6	1,232	+43.333%
2026-02-17	1.6000	1.6000	1.5500	1.5500	0.000%	414	1,228	+38.710%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+6.897%	601	227	+38.710%
2026-02-12	1.4500	1.4500	1.4500	1.4500	0.000%	5	227	+48.276%
2026-02-11	1.4000	1.4500	1.3200	1.4500	-15.698%	25	222	+48.276%
2026-02-10	1.8000	1.8000	1.7200	1.7200	-4.444%	9	202	+25.000%
2026-02-09	1.6500	1.8000	1.6500	1.8000	+4.046%	45	195	+19.444%
2026-02-05	1.9000	1.9000	1.7000	1.7300	-6.486%	31	193	+24.277%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-8.867%	3	218	+16.216%
2026-02-03	2.0000	2.0300	1.9000	2.0300	-18.800%	13	218	+5.911%
2026-01-30	2.4700	2.6000	2.4700	2.5000	-8.425%	21	206	-14.000%
2026-01-29	2.6700	2.7300	2.6700	2.7300	-5.862%	9	226	-21.245%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-6.149%	4	217	-25.862%
2026-01-23	3.0500	3.1000	3.0500	3.0900	+3.000%	26	217	-30.421%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+11.111%	3	192	-28.333%
2026-01-20	2.8000	2.8000	2.7000	2.7000	-10.000%	4	189	-20.370%
2026-01-16	3.0500	3.0500	3.0000	3.0000	-6.250%	2	186	-28.333%
2026-01-14	3.6000	3.6000	3.2000	3.2000	-9.091%	28	186	-32.813%
2026-01-13	3.5300	3.5300	3.3400	3.5200	-18.140%	19	178	-38.920%
2026-01-12	4.3000	4.3000	4.3000	4.3000	+2.381%	1	159	-50.000%
2026-01-09	4.2000	4.2000	4.2000	4.2000	-15.832%	9	158	-48.810%
2025-12-30	5.0000	5.0000	4.9900	4.9900	+6.170%	3	149	-56.914%
2025-12-29	4.7700	4.7700	4.7000	4.7000	-6.000%	3	146	-54.255%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+7.066%	1	148	-57.000%
2025-12-23	4.6000	4.6700	4.6000	4.6700	-11.887%	2	148	-53.961%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-10.321%	1	146	-59.434%
2025-12-09	5.9000	5.9100	5.9000	5.9100	+44.146%	5	145	-63.621%
2025-11-28	4.1000	4.1000	4.1000	4.1000	+5.670%	3	141	-47.561%
2025-11-17	4.1000	4.1000	3.8800	3.8800	-11.213%	20	141	-44.588%
2025-11-14	4.3700	4.3700	4.3700	4.3700	+1.628%	1	121	-50.801%
2025-11-13	4.4000	4.4000	4.3000	4.3000	-7.527%	60	120	-50.000%
2025-11-12	4.8000	4.8000	4.6500	4.6500	-5.102%	25	97	-53.763%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-12.811%	5	76	-56.122%
2025-10-23	5.8000	5.8000	5.6200	5.6200	-1.404%	6	77	-61.744%
2025-10-22	5.7000	5.7000	5.7000	5.7000	-6.557%	3	80	-62.281%
2025-10-21	6.0000	6.1000	6.0000	6.1000	+7.018%	3	80	-64.754%
2025-10-16	5.5000	5.7000	5.5000	5.7000	+3.636%	2	79	-62.281%
2025-10-15	5.5000	5.5000	5.5000	5.5000	+5.769%	1	79	-60.909%
2025-10-13	5.2000	5.2000	5.2000	5.2000	-1.515%	100	79	-58.654%
2025-10-10	5.8100	5.8100	5.2800	5.2800	-12.727%	106	134	-59.280%
2025-10-09	6.0500	6.0500	6.0500	6.0500	+4.310%	3	31	-64.463%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+16.000%	1	31	-62.931%
2025-10-07	5.5500	5.5500	5.0000	5.0000	-12.281%	6	31	-57.000%
2025-10-06	5.0000	5.7000	5.0000	5.7000	+18.750%	10	25	-62.281%
2025-09-29	4.8000	4.8000	4.8000	4.8000	-4.192%	1	16	-55.208%
2025-09-25	5.0100	5.0100	5.0100	5.0100	-5.472%	2	15	-57.086%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+9.731%	10	13	-59.434%
2025-09-17	4.8300	4.8300	4.8300	4.8300	+4.772%	2	3	-55.487%
2025-09-16	4.6100	4.6100	4.6100	4.6100	0.000%	1	1	-53.362%

.dark-mode .glD4Cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glD4Cg{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20280121C15ASAN Jan 21 2028 15.00 Call (ASAN280121C00015000)option OPRA

ASAN20280121C15
ASAN Jan 21 2028 15.00 Call (ASAN280121C00015000)
option OPRA