Dark

ASAN20270115P15
ASAN Jan 15 2027 15.00 Put (ASAN270115P00015000)
option OPRA

Inactive

Jun 8, 2026

7.72+2.387%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	7.7200	7.7200	7.7200	7.7200	+2.387%	1	218	0.000%
2026-06-05	7.5700	7.5700	7.5400	7.5400	-14.318%	487	218	+2.387%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-6.383%	4	610	-12.273%
2026-05-13	9.4000	9.4000	9.4000	9.4000	0.000%	2	614	-17.872%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+4.444%	1	615	-17.872%
2026-03-27	8.9000	9.0000	8.9000	9.0000	+1.237%	2	615	-14.222%
2026-03-20	8.8900	8.8900	8.8900	8.8900	+11.125%	5	615	-13.161%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+8.108%	1	620	-3.500%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-8.979%	2	620	+4.324%
2026-02-25	8.2400	8.2400	8.1300	8.1300	+4.231%	10	630	-5.043%
2026-02-20	7.8000	7.8000	7.8000	7.8000	+10.325%	9	630	-1.026%
2026-02-09	7.0100	7.0700	7.0100	7.0700	+4.586%	12	630	+9.194%
2026-02-06	6.7600	6.7600	6.7600	6.7600	+18.596%	10	618	+14.201%
2026-02-02	5.5000	5.7000	5.5000	5.7000	+18.750%	3	608	+35.439%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-9.434%	6	609	+60.833%
2026-01-20	5.3000	5.3000	5.3000	5.3000	+12.766%	3	609	+45.660%
2026-01-14	4.6500	4.7000	4.6500	4.7000	+15.764%	28	609	+64.255%
2026-01-12	4.0000	4.0600	4.0000	4.0600	+12.778%	487	628	+90.148%
2025-12-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	260	+114.444%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+4.790%	2	260	+120.571%
2025-12-09	3.3400	3.3400	3.3400	3.3400	-11.170%	2	260	+131.138%
2025-12-03	3.7600	3.7600	3.7600	3.7600	-14.545%	1	258	+105.319%
2025-12-02	4.4000	4.4000	4.4000	4.4000	-9.091%	1	258	+75.455%
2025-11-25	4.7600	4.8400	4.7000	4.8400	-2.811%	10	257	+59.504%
2025-11-18	4.9800	4.9800	4.9800	4.9800	+5.957%	3	267	+55.020%
2025-11-13	4.7000	4.7000	4.7000	4.7000	+6.818%	3	267	+64.255%
2025-11-07	4.5000	4.5000	4.4000	4.4000	+3.529%	51	264	+75.455%
2025-11-04	4.2500	4.2500	4.2500	4.2500	+1.190%	1	265	+81.647%
2025-10-30	4.2000	4.2000	4.2000	4.2000	-2.326%	3	264	+83.810%
2025-10-29	4.3000	4.3000	4.3000	4.3000	+11.688%	15	264	+79.535%
2025-10-24	3.9000	3.9000	3.8500	3.8500	-3.750%	6	279	+100.519%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-6.323%	20	285	+93.000%
2025-10-17	4.2900	4.2900	4.2700	4.2700	+1.667%	10	265	+80.796%
2025-10-13	4.2100	4.2100	4.2000	4.2000	+3.704%	30	271	+83.810%
2025-10-10	4.0000	4.0500	4.0000	4.0500	-2.410%	2	241	+90.617%
2025-10-07	4.1500	4.1500	4.1500	4.1500	+4.271%	1	239	+86.024%
2025-10-03	3.9000	3.9800	3.9000	3.9800	-2.927%	16	239	+93.970%
2025-09-25	4.0000	4.1000	4.0000	4.1000	+9.043%	2	224	+88.293%
2025-09-22	3.7500	3.7600	3.7500	3.7600	+7.429%	2	224	+105.319%
2025-09-04	3.7000	3.7000	3.5000	3.5000	-15.049%	6	222	+120.571%
2025-09-03	4.2000	4.2000	4.1200	4.1200	+5.641%	10	223	+87.379%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-8.235%	1	231	+97.949%
2025-08-21	4.2500	4.2500	4.2500	4.2500	+6.250%	1	231	+81.647%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-1.235%	1	231	+93.000%
2025-08-13	4.0500	4.0500	4.0500	4.0500	-10.596%	1	231	+90.617%
2025-08-11	4.5300	4.5300	4.5300	4.5300	+17.662%	1	230	+70.419%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-3.509%	1	229	+100.519%
2025-08-01	4.0000	4.0000	3.9900	3.9900	+7.838%	3	228	+93.484%
2025-07-30	3.7000	3.7000	3.7000	3.7000	+2.778%	2	228	+108.649%
2025-07-29	3.6300	3.7000	3.5600	3.6000	-4.000%	25	228	+114.444%
2025-07-25	3.7500	3.7500	3.7500	3.7500	+2.740%	1	218	+105.867%
2025-07-22	3.6600	3.6600	3.6500	3.6500	-1.084%	15	219	+111.507%
2025-07-21	3.7400	3.7400	3.6900	3.6900	-13.380%	7	204	+109.214%
2025-07-07	4.1700	4.2600	4.1000	4.2600	-5.960%	15	197	+81.221%
2025-06-24	4.5300	4.5300	4.5300	4.5300	-3.205%	3	192	+70.419%
2025-06-23	4.6800	4.6800	4.6800	4.6800	+4.000%	63	189	+64.957%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+5.882%	5	197	+71.556%
2025-06-16	3.5900	4.4300	3.5900	4.2500	+3.912%	6	197	+81.647%
2025-06-05	4.0000	4.0900	3.6000	4.0900	+4.872%	6	191	+88.753%
2025-06-04	3.8000	3.9600	3.8000	3.9000	+14.706%	12	191	+97.949%
2025-05-30	3.4000	3.4000	3.4000	3.4000	+0.592%	2	179	+127.059%
2025-05-23	3.4000	3.4000	3.3800	3.3800	-5.322%	144	106	+128.402%
2025-05-22	3.3200	3.5700	3.3200	3.5700	+2.292%	2	106	+116.246%
2025-05-20	3.5800	3.5800	3.4900	3.4900	-0.852%	18	106	+121.203%
2025-05-19	3.4100	3.5200	3.4100	3.5200	+0.571%	2	88	+119.318%
2025-05-16	3.3200	3.5000	3.3200	3.5000	0.000%	4	88	+120.571%
2025-05-13	3.4200	3.5000	3.4200	3.5000	-12.500%	2	88	+120.571%
2025-05-07	4.0100	4.0100	4.0000	4.0000	-3.382%	2	88	+93.000%
2025-05-06	4.1400	4.1400	4.1400	4.1400	+2.475%	1	90	+86.473%
2025-05-02	4.0400	4.0400	4.0400	4.0400	-2.651%	2	89	+91.089%
2025-05-01	4.0500	4.2500	4.0500	4.1500	-3.488%	8	90	+86.024%
2025-04-30	4.3000	4.3000	4.3000	4.3000	-5.908%	2	90	+79.535%
2025-04-14	4.5000	4.5700	4.5000	4.5700	0.000%	18	88	+68.928%
2025-03-27	4.5700	4.5700	4.5700	4.5700	-10.392%	20	70	+68.928%
2025-03-14	5.1000	5.1000	5.1000	5.1000	-7.273%	20	50	+51.373%
2025-03-11	5.5000	5.5000	5.5000	5.5000	+48.649%	10	60	+40.364%
2025-03-05	3.7000	3.7000	3.7000	3.7000	+23.333%	3	50	+108.649%
2025-02-19	3.0000	3.0000	3.0000	3.0000	+5.263%	5	47	+157.333%
2025-02-10	2.8500	2.8500	2.8000	2.8500	-9.524%	15	42	+170.877%
2025-02-07	3.1500	3.1500	3.1500	3.1500	+1.613%	10	47	+145.079%
2025-02-06	3.1000	3.1000	3.1000	3.1000	0.000%	5	42	+149.032%
2025-01-31	3.1000	3.1000	3.1000	3.1000	-8.824%	10	37	+149.032%
2025-01-16	3.4000	3.4000	3.4000	3.4000	-2.857%	2	32	+127.059%
2025-01-03	3.5000	3.5000	3.5000	3.5000	+11.111%	2	31	+120.571%
2024-12-23	3.1500	3.1500	3.1500	3.1500	+18.868%	8	30	+145.079%
2024-12-18	2.6500	2.6500	2.6500	2.6500	+39.474%	1	23	+191.321%
2024-12-16	2.6500	2.6500	1.9000	1.9000	-24.603%	30	12	+306.316%
2024-12-09	2.7000	2.7000	2.5200	2.5200	-10.000%	11	12	+206.349%
2024-12-06	2.8000	2.8000	2.8000	2.8000	-34.884%	2	3	+175.714%
2024-12-02	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3	+79.535%
2024-11-22	4.1000	4.1000	4.1000	4.1000	-15.464%	4	3	+88.293%
2024-11-05	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	+59.175%

.dark-mode .qjYjDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjYjDK{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20270115P15ASAN Jan 15 2027 15.00 Put (ASAN270115P00015000)option OPRA

ASAN20270115P15
ASAN Jan 15 2027 15.00 Put (ASAN270115P00015000)
option OPRA