Dark

ASAN20270115C35
ASAN Jan 15 2027 35.00 Call (ASAN270115C00035000)
option OPRA

Inactive

May 7, 2026

0.1200-7.692%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.1200	0.1200	0.1200	0.1200	-7.692%	1	231	0.000%
2026-05-01	0.1100	0.1300	0.1000	0.1300	+30.000%	3	234	-7.692%
2026-04-29	0.1500	0.1500	0.1000	0.1000	+400.000%	18	234	+20.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	3	218	+500.000%
2026-03-25	0.0200	0.0200	0.0200	0.0200	-88.235%	2	219	+500.000%
2026-02-23	0.1700	0.1700	0.1700	0.1700	+70.000%	1	221	-29.412%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	220	+20.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	3	218	+20.000%
2026-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	218	-20.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-11.765%	1	219	-20.000%
2026-01-21	0.1700	0.1700	0.1700	0.1700	-15.000%	1	219	-29.412%
2026-01-15	0.2500	0.2500	0.2000	0.2000	-20.000%	2	219	-40.000%
2026-01-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	217	-52.000%
2026-01-09	0.3000	0.3000	0.3000	0.3000	0.000%	4	216	-60.000%
2026-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	214	-60.000%
2026-01-02	0.3000	0.3000	0.3000	0.3000	-23.077%	1	214	-60.000%
2025-12-31	0.3900	0.3900	0.3900	0.3900	-2.500%	1	214	-69.231%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+2.564%	6	214	-70.000%
2025-12-26	0.3900	0.3900	0.3900	0.3900	-2.500%	1	208	-69.231%
2025-12-24	0.3900	0.4000	0.3900	0.4000	0.000%	2	205	-70.000%
2025-12-23	0.6000	0.6000	0.4000	0.4000	-20.000%	5	205	-70.000%
2025-12-18	0.4500	0.5000	0.4500	0.5000	+11.111%	4	206	-76.000%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+12.500%	1	206	-73.333%
2025-11-20	0.4600	0.4600	0.4000	0.4000	-11.111%	41	207	-70.000%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-25.000%	1	226	-73.333%
2025-11-13	0.5500	0.6000	0.5000	0.6000	+9.091%	19	225	-80.000%
2025-11-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	206	-78.182%
2025-11-07	0.5500	0.5500	0.5500	0.5500	-15.385%	1	206	-78.182%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-18.750%	1	205	-81.538%
2025-10-24	0.8000	0.8000	0.8000	0.8000	+1.266%	3	204	-85.000%
2025-10-23	0.7900	0.7900	0.7900	0.7900	-7.059%	2	201	-84.810%
2025-10-13	0.8100	0.8500	0.8100	0.8500	+2.410%	4	201	-85.882%
2025-10-10	0.8300	0.8300	0.8300	0.8300	-12.632%	3	200	-85.542%
2025-10-08	0.8500	0.9500	0.8500	0.9500	+35.714%	41	200	-87.368%
2025-10-06	0.6900	0.7000	0.6900	0.7000	+59.091%	2	194	-82.857%
2025-09-11	0.4400	0.4400	0.4400	0.4400	-10.204%	1	194	-72.727%
2025-09-10	0.4900	0.4900	0.4900	0.4900	-5.769%	5	193	-75.510%
2025-09-09	0.5200	0.5200	0.5200	0.5200	+4.000%	4	191	-76.923%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-29.577%	1	192	-76.000%
2025-09-04	0.6300	0.7300	0.6100	0.7100	-2.740%	4	192	-83.099%
2025-08-22	0.6900	0.7300	0.6900	0.7300	+21.667%	10	192	-83.562%
2025-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	25	186	-80.000%
2025-08-01	0.7500	0.7500	0.6000	0.6000	-33.333%	8	186	-80.000%
2025-07-30	0.9000	0.9000	0.9000	0.9000	+4.651%	1	190	-86.667%
2025-07-22	0.8600	0.8600	0.8600	0.8600	-4.444%	6	190	-86.047%
2025-07-21	0.9000	0.9000	0.9000	0.9000	+5.882%	5	184	-86.667%
2025-07-18	0.8500	0.8500	0.8500	0.8500	+21.429%	3	184	-85.882%
2025-07-14	0.7000	0.7000	0.7000	0.7000	-16.667%	3	184	-82.857%
2025-07-11	0.8000	0.8500	0.8000	0.8400	-6.667%	4	184	-85.714%
2025-07-08	0.9000	0.9000	0.9000	0.9000	+8.434%	15	181	-86.667%
2025-07-03	0.8300	0.8300	0.8300	0.8300	+15.278%	1	166	-85.542%
2025-06-27	0.7200	0.7200	0.7200	0.7200	+2.857%	50	176	-83.333%
2025-06-26	0.7000	0.7000	0.7000	0.7000	+6.061%	10	126	-82.857%
2025-06-25	0.6600	0.6600	0.6600	0.6600	-2.941%	1	116	-81.818%
2025-06-24	0.6800	0.6800	0.6800	0.6800	+23.636%	1	117	-82.353%
2025-06-23	0.6200	0.6200	0.5500	0.5500	-26.667%	2	118	-78.182%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+4.167%	20	119	-84.000%
2025-06-18	0.7200	0.7200	0.7200	0.7200	0.000%	1	109	-83.333%
2025-06-17	0.7000	0.7200	0.7000	0.7200	-4.000%	2	109	-83.333%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-8.537%	2	109	-84.000%
2025-06-12	0.8100	0.8300	0.8100	0.8200	-10.870%	7	109	-85.366%
2025-06-10	0.8700	0.9200	0.8700	0.9200	-8.000%	4	109	-86.957%
2025-06-09	1.0000	1.0000	1.0000	1.0000	-0.990%	1	107	-88.000%
2025-06-05	1.0100	1.0100	1.0100	1.0100	-3.810%	6	107	-88.119%
2025-06-04	1.9500	1.9500	1.0500	1.0500	-56.612%	10	110	-88.571%
2025-06-03	2.0800	2.4200	2.0800	2.4200	+10.000%	5	105	-95.041%
2025-06-02	2.2000	2.2000	2.2000	2.2000	0.000%	5	101	-94.545%
2025-05-28	2.2000	2.2000	2.2000	2.2000	+7.317%	10	101	-94.545%
2025-05-27	1.9400	2.0500	1.9400	2.0500	-14.583%	34	101	-94.146%
2025-05-14	2.4000	2.4000	2.4000	2.4000	+1.695%	2	114	-95.000%
2025-05-13	2.3600	2.3600	2.3600	2.3600	+2.609%	1	116	-94.915%
2025-05-12	2.3000	2.3200	2.3000	2.3000	+6.977%	4	117	-94.783%
2025-05-09	2.1500	2.1500	2.1500	2.1500	+25.000%	10	121	-94.419%
2025-04-30	1.7200	1.7200	1.7200	1.7200	-6.011%	1	116	-93.023%
2025-04-24	1.6000	1.8300	1.6000	1.8300	+14.375%	2	116	-93.443%
2025-04-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	116	-92.500%
2025-04-22	1.5000	1.5000	1.5000	1.5000	-16.201%	1	117	-92.000%
2025-04-11	1.8300	1.8300	1.7900	1.7900	+8.485%	4	116	-93.296%
2025-04-03	1.6500	1.6500	1.6500	1.6500	-10.811%	2	116	-92.727%
2025-04-02	1.8500	1.8500	1.8500	1.8500	+21.711%	1	114	-93.514%
2025-03-28	1.5200	1.5200	1.5200	1.5200	-1.935%	2	114	-92.105%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-0.641%	3	114	-92.258%
2025-03-21	1.5600	1.5600	1.5600	1.5600	+4.000%	2	114	-92.308%
2025-03-11	1.4500	1.5200	1.3000	1.5000	-44.444%	115	113	-92.000%
2025-03-10	2.7000	2.7000	2.7000	2.7000	-20.588%	3	14	-95.556%
2025-03-03	3.4000	3.4000	3.4000	3.4000	-5.028%	1	14	-96.471%
2025-02-28	3.5800	3.5800	3.5800	3.5800	-3.243%	4	14	-96.648%
2025-02-27	3.7000	3.7000	3.7000	3.7000	-5.371%	1	14	-96.757%
2025-02-24	3.9100	3.9100	3.9100	3.9100	-17.684%	1	15	-96.931%
2025-02-21	4.7500	4.7500	4.7500	4.7500	-9.351%	2	14	-97.474%
2025-02-14	5.2400	5.2400	5.2400	5.2400	+4.591%	2	13	-97.710%
2025-02-05	5.0100	5.0100	5.0100	5.0100	+17.882%	1	13	-97.605%
2025-01-21	4.2500	4.2500	4.2500	4.2500	+10.390%	1	12	-97.176%
2025-01-17	3.8500	3.8500	3.8500	3.8500	0.000%	2	10	-96.883%
2025-01-15	4.0000	4.0000	3.8500	3.8500	-3.750%	2	10	-96.883%
2025-01-08	4.0000	4.0000	4.0000	4.0000	-6.977%	1	10	-97.000%
2025-01-03	4.3000	4.3000	4.3000	4.3000	0.000%	6	10	-97.209%
2024-12-31	4.3000	4.3000	4.3000	4.3000	-4.444%	1	6	-97.209%
2024-12-30	4.5000	4.5000	4.5000	4.5000	-8.722%	1	6	-97.333%
2024-12-27	4.9300	4.9300	4.9300	4.9300	-9.541%	2	6	-97.566%
2024-12-26	5.4500	5.4500	5.4500	5.4500	-24.306%	1	7	-97.798%
2024-12-18	7.2000	7.2000	7.2000	7.2000	-7.692%	1	6	-98.333%
2024-12-17	7.8000	7.8000	7.8000	7.8000	-4.294%	1	5	-98.462%
2024-12-16	8.0000	8.1500	8.0000	8.1500	0.000%	4	4	-98.528%

.dark-mode .pcYB3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcYB3q{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20270115C35ASAN Jan 15 2027 35.00 Call (ASAN270115C00035000)option OPRA

ASAN20270115C35
ASAN Jan 15 2027 35.00 Call (ASAN270115C00035000)
option OPRA