Dark

ASAN20270115C20
ASAN Jan 15 2027 20.00 Call (ASAN270115C00020000)
option OPRA

EOD

Jul 28, 2026

0.3000+50.000%(+0.1000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.3000	0.3000	+50.000%	14	1,323	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	200	1,323	+50.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,355	+50.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,355	+20.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,356	+50.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	192	1,355	+50.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+47.059%	50	1,163	+20.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-15.000%	4	1,163	+76.471%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,164	+50.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-59.459%	3	1,162	+100.000%
2026-06-15	0.3500	0.3700	0.3500	0.3700	0.000%	201	1,162	-18.919%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-17.778%	1	962	-18.919%
2026-06-10	0.4300	0.4500	0.4300	0.4500	+40.625%	2	962	-33.333%
2026-06-09	0.3500	0.3500	0.3200	0.3200	-20.000%	400	962	-6.250%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,160	-25.000%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-23.077%	3	1,161	-50.000%
2026-06-01	0.8500	0.8500	0.6500	0.7800	+73.333%	28	1,161	-61.538%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+50.000%	200	1,148	-33.333%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-14.286%	5	948	0.000%
2026-05-26	0.3500	0.3700	0.3500	0.3500	0.000%	33	952	-14.286%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+40.000%	1	958	-14.286%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	25	958	+20.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+300.000%	6	933	+50.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-72.222%	1	933	+500.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+5.882%	3	933	+66.667%
2026-04-06	0.1700	0.1700	0.1700	0.1700	+13.333%	3	936	+76.471%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	939	+100.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	939	+100.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+5.263%	2	940	+50.000%
2026-03-20	0.1700	0.1900	0.1700	0.1900	-24.000%	15	938	+57.895%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-34.211%	10	948	+20.000%
2026-03-09	0.3700	0.3800	0.3700	0.3800	-5.000%	18	943	-21.053%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	4	951	-25.000%
2026-02-24	0.3600	0.3600	0.3500	0.3500	0.000%	4	955	-14.286%
2026-02-20	0.4000	0.4000	0.3500	0.3500	-10.256%	8	956	-14.286%
2026-02-19	0.3900	0.3900	0.3900	0.3900	+11.429%	1	957	-23.077%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	4	957	-14.286%
2026-02-10	0.3800	0.4000	0.3800	0.4000	+8.108%	11	957	-25.000%
2026-02-09	0.3000	0.3700	0.3000	0.3700	-15.909%	7	958	-18.919%
2026-02-06	0.3700	0.4400	0.3700	0.4400	+10.000%	6	962	-31.818%
2026-02-05	0.4100	0.4100	0.4000	0.4000	-33.333%	16	962	-25.000%
2026-02-04	0.3800	0.6000	0.3800	0.6000	+50.000%	37	963	-50.000%
2026-02-03	0.5000	0.5000	0.4000	0.4000	-33.333%	7	967	-25.000%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-13.043%	1	973	-50.000%
2026-01-30	0.6900	0.6900	0.6900	0.6900	-21.591%	1	973	-56.522%
2026-01-28	0.8800	0.8800	0.8800	0.8800	+20.548%	2	972	-65.909%
2026-01-22	0.7000	0.8500	0.7000	0.7300	+4.286%	42	974	-58.904%
2026-01-20	0.7200	0.7200	0.7000	0.7000	-17.647%	3	943	-57.143%
2026-01-16	0.9400	0.9400	0.8500	0.8500	-5.556%	103	947	-64.706%
2026-01-15	0.9000	0.9000	0.9000	0.9000	+20.000%	2	947	-66.667%
2026-01-14	0.8500	0.8700	0.7500	0.7500	-28.571%	5	945	-60.000%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-24.460%	2	946	-71.429%
2026-01-12	1.3900	1.3900	1.3900	1.3900	-13.125%	5	947	-78.417%
2026-01-07	1.4500	1.6000	1.4500	1.6000	+14.286%	4	942	-81.250%
2026-01-06	1.4000	1.4000	1.4000	1.4000	-3.448%	15	938	-78.571%
2026-01-02	1.4400	1.4500	1.4400	1.4500	-5.844%	5	923	-79.310%
2025-12-31	1.6500	1.6500	1.5400	1.5400	-12.000%	6	928	-80.519%
2025-12-29	1.7000	1.7500	1.7000	1.7500	+1.744%	6	928	-82.857%
2025-12-26	1.7000	1.7700	1.7000	1.7200	+4.242%	603	930	-82.558%
2025-12-23	2.4000	2.4000	1.6500	1.6500	-20.673%	12	1,256	-81.818%
2025-12-22	1.9500	2.0800	1.9500	2.0800	-9.565%	5	1,267	-85.577%
2025-12-17	2.3000	2.3000	2.3000	2.3000	+15.000%	2	1,267	-86.957%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,267	-85.000%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+9.589%	3	1,266	-87.500%
2025-12-12	2.2100	2.2100	2.1500	2.1900	-4.783%	17	1,263	-86.301%
2025-12-09	2.4200	2.5000	2.3000	2.3000	-2.542%	97	1,276	-86.957%
2025-12-08	2.3000	2.3600	2.3000	2.3600	+7.273%	5	1,275	-87.288%
2025-12-03	2.0200	2.2000	1.9900	2.2000	+4.762%	265	1,278	-86.364%
2025-12-02	2.0000	2.3600	1.9800	2.1000	+16.667%	276	1,531	-85.714%
2025-11-28	1.7800	1.8000	1.7800	1.8000	+14.650%	20	1,255	-83.333%
2025-11-25	1.5700	1.5700	1.5700	1.5700	+3.289%	5	1,237	-80.892%
2025-11-21	1.5000	1.5200	1.5000	1.5200	+1.333%	2	1,237	-80.263%
2025-11-20	1.6300	1.6300	1.5000	1.5000	-3.226%	28	1,237	-80.000%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,257	-80.645%
2025-11-18	1.6000	1.6000	1.5800	1.6000	-19.598%	7	1,257	-81.250%
2025-11-12	1.9900	1.9900	1.9900	1.9900	-7.442%	1	1,250	-84.925%
2025-11-10	2.1500	2.1500	2.1500	2.1500	+10.256%	1	1,250	-86.047%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+2.632%	3	1,249	-84.615%
2025-11-06	1.8000	1.9000	1.8000	1.9000	-5.000%	3	1,249	-84.211%
2025-11-05	1.9600	2.0000	1.9600	2.0000	0.000%	5	1,250	-85.000%
2025-11-04	2.0500	2.0500	2.0000	2.0000	-16.667%	11	1,245	-85.000%
2025-10-30	2.4200	2.4200	2.4000	2.4000	0.000%	4	1,234	-87.500%
2025-10-29	2.4500	2.4500	2.4000	2.4000	-5.882%	64	1,233	-87.500%
2025-10-28	2.5500	2.5500	2.5500	2.5500	-7.273%	1	1,295	-88.235%
2025-10-27	2.7500	2.7500	2.7500	2.7500	-1.434%	5	1,299	-89.091%
2025-10-24	2.9000	2.9000	2.7900	2.7900	+3.333%	17	1,299	-89.247%
2025-10-23	2.6700	2.7000	2.6700	2.7000	-5.923%	3	1,310	-88.889%
2025-10-21	2.7000	2.8700	2.7000	2.8700	+6.296%	18	1,311	-89.547%
2025-10-20	2.5000	2.7500	2.5000	2.7000	+10.204%	4	1,321	-88.889%
2025-10-17	2.3100	2.4500	2.3100	2.4500	-9.594%	4	1,322	-87.755%
2025-10-16	2.7100	2.7100	2.7100	2.7100	+2.264%	2	1,319	-88.930%
2025-10-14	2.5500	2.6500	2.5500	2.6500	-7.018%	103	1,317	-88.679%
2025-10-13	2.4000	2.8500	2.4000	2.8500	+16.327%	787	1,407	-89.474%
2025-10-10	2.7000	2.7000	1.5500	2.4500	-18.333%	103	643	-87.755%
2025-10-09	3.1000	3.1000	3.0000	3.0000	+7.143%	19	579	-90.000%
2025-10-08	2.7000	2.8000	2.7000	2.8000	+13.821%	3	571	-89.286%
2025-10-07	2.2200	2.4600	2.2000	2.4600	-6.818%	11	565	-87.805%
2025-10-06	2.2000	2.6500	2.2000	2.6400	+25.714%	39	565	-88.636%
2025-10-03	2.1000	2.1000	2.1000	2.1000	+8.247%	1	536	-85.714%
2025-10-02	1.9000	1.9400	1.9000	1.9400	+4.865%	54	536	-84.536%
2025-09-30	1.8800	1.8800	1.8500	1.8500	-11.905%	8	551	-83.784%
2025-09-26	2.2500	2.2500	2.1000	2.1000	0.000%	4	559	-85.714%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-6.667%	1	558	-85.714%
2025-09-24	2.2500	2.3300	2.2500	2.2500	-8.163%	25	559	-86.667%
2025-09-23	2.3500	2.4500	2.3500	2.4500	+2.083%	5	564	-87.755%
2025-09-22	2.2500	2.4000	2.2500	2.4000	+4.348%	87	563	-87.500%
2025-09-19	2.3000	2.3000	2.3000	2.3000	0.000%	140	576	-86.957%
2025-09-18	2.3000	2.3000	2.3000	2.3000	+16.162%	3	616	-86.957%
2025-09-16	1.9000	2.0000	1.8000	1.9800	+4.211%	25	613	-84.848%
2025-09-15	1.8600	2.0000	1.8600	1.9000	0.000%	27	604	-84.211%
2025-09-12	1.9000	2.0000	1.8500	1.9000	-6.404%	50	623	-84.211%
2025-09-11	1.9000	2.0300	1.9000	2.0300	+6.842%	3	583	-85.222%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-13.242%	1	580	-84.211%
2025-09-09	2.1900	2.1900	2.1900	2.1900	+4.785%	2	579	-86.301%
2025-09-08	1.9500	2.0900	1.9500	2.0900	+5.025%	17	579	-85.646%
2025-09-05	2.1600	2.1600	1.9800	1.9900	-21.961%	12	569	-84.925%
2025-09-04	2.9100	2.9100	2.5500	2.5500	+4.082%	138	563	-88.235%
2025-09-03	2.5000	2.5000	2.4500	2.4500	+2.083%	8	541	-87.755%
2025-09-02	2.4500	2.4500	2.3600	2.4000	-5.882%	7	535	-87.500%
2025-08-27	2.5500	2.5500	2.5500	2.5500	+10.870%	1	529	-88.235%
2025-08-26	2.3000	2.3000	2.3000	2.3000	-7.258%	5	528	-86.957%
2025-08-25	2.4800	2.4800	2.4800	2.4800	+15.349%	1	523	-87.903%
2025-08-21	2.1500	2.1500	2.1500	2.1500	-2.273%	2	522	-86.047%
2025-08-20	2.3000	2.3000	2.1300	2.2000	-6.383%	8	520	-86.364%
2025-08-19	2.3500	2.3500	2.3500	2.3500	-2.083%	10	516	-87.234%
2025-08-15	2.4000	2.4000	2.4000	2.4000	+23.711%	3	526	-87.500%
2025-08-12	1.8900	1.9400	1.8500	1.9400	+2.105%	17	523	-84.536%
2025-08-11	2.0000	2.0100	1.9000	1.9000	-9.524%	190	522	-84.211%
2025-08-08	2.3000	2.3000	2.1000	2.1000	-10.638%	73	500	-85.714%
2025-08-07	2.3000	2.3500	2.3000	2.3500	-11.321%	6	538	-87.234%
2025-08-06	2.6500	2.6500	2.6500	2.6500	+9.053%	140	536	-88.679%
2025-08-05	2.4900	2.4900	2.4300	2.4300	+10.455%	3	533	-87.654%
2025-08-01	2.6000	2.6000	2.2000	2.2000	-25.676%	10	533	-86.364%
2025-07-30	2.9000	3.2000	2.9000	2.9600	-1.333%	116	534	-89.865%
2025-07-29	2.9900	3.0000	2.9900	3.0000	+3.448%	18	449	-90.000%
2025-07-28	2.8600	2.9000	2.8600	2.9000	+4.693%	15	449	-89.655%
2025-07-24	2.8800	2.8800	2.7700	2.7700	-6.102%	2	438	-89.170%
2025-07-23	2.8500	2.9500	2.8500	2.9500	+1.724%	4	440	-89.831%
2025-07-22	2.9500	2.9500	2.9000	2.9000	+1.754%	6	440	-89.655%
2025-07-21	3.0000	3.0000	2.8500	2.8500	+9.615%	16	441	-89.474%
2025-07-17	2.6000	2.6000	2.6000	2.6000	0.000%	7	435	-88.462%
2025-07-16	2.6000	2.6000	2.6000	2.6000	+6.122%	1	430	-88.462%
2025-07-15	2.5000	2.5000	2.4500	2.4500	-5.769%	3	431	-87.755%
2025-07-14	2.5500	2.6000	2.5500	2.6000	+4.000%	11	431	-88.462%
2025-07-11	2.7000	2.7200	2.5000	2.5000	-13.194%	107	430	-88.000%
2025-07-10	2.8300	2.9500	2.8100	2.8800	+1.053%	8	431	-89.583%
2025-07-09	2.8200	2.9000	2.8200	2.8500	-1.724%	14	433	-89.474%
2025-07-08	2.7900	3.0000	2.7800	2.9000	+11.538%	41	431	-89.655%
2025-07-07	2.6000	2.6000	2.6000	2.6000	-1.141%	103	431	-88.462%
2025-07-03	2.6300	2.6300	2.6300	2.6300	+11.441%	1	378	-88.593%
2025-07-02	2.3700	2.4300	2.3600	2.3600	-4.839%	3	378	-87.288%
2025-07-01	2.2900	2.5000	2.2900	2.4800	+5.532%	5	405	-87.903%
2025-06-30	2.5000	2.5000	2.2500	2.3500	+4.911%	156	405	-87.234%
2025-06-27	2.3400	2.3400	2.2400	2.2400	-5.485%	12	367	-86.607%
2025-06-26	2.1000	2.4100	2.1000	2.3700	+7.727%	6	367	-87.342%
2025-06-25	2.2000	2.2000	2.2000	2.2000	-5.579%	1	369	-86.364%
2025-06-24	2.3000	2.3300	2.2500	2.3300	+3.556%	3	370	-87.124%
2025-06-20	2.2700	2.3300	2.2400	2.2500	-4.255%	58	370	-86.667%
2025-06-18	2.3000	2.4800	2.3000	2.3500	-7.843%	7	370	-87.234%
2025-06-17	2.4000	2.5500	2.4000	2.5500	+6.250%	3	370	-88.235%
2025-06-16	2.7100	2.7100	2.2700	2.4000	+0.840%	33	370	-87.500%
2025-06-13	2.3300	2.6400	2.3300	2.3800	-15.000%	46	354	-87.395%
2025-06-12	2.5500	2.8000	2.5500	2.8000	-6.667%	2	364	-89.286%
2025-06-10	3.1000	3.1000	3.0000	3.0000	-3.226%	2	364	-90.000%
2025-06-09	3.5100	3.5100	3.1000	3.1000	-2.516%	21	363	-90.323%
2025-06-06	3.2000	3.2800	3.0200	3.1800	+2.581%	26	360	-90.566%
2025-06-05	3.3200	3.3500	3.1000	3.1000	-8.824%	13	351	-90.323%
2025-06-04	4.0000	4.0000	3.3800	3.4000	-42.373%	29	350	-91.176%
2025-06-03	5.9200	6.1500	5.7000	5.9000	+6.306%	7	355	-94.915%
2025-06-02	5.5000	5.6000	5.3500	5.5500	+3.738%	24	353	-94.595%
2025-05-30	5.1500	5.3500	5.1500	5.3500	-0.926%	4	373	-94.393%
2025-05-29	5.3700	5.6500	5.3300	5.4000	-3.571%	4	373	-94.444%
2025-05-28	5.3500	5.6000	5.3500	5.6000	+7.692%	4	374	-94.643%
2025-05-27	5.2000	5.2000	5.2000	5.2000	-9.565%	1	375	-94.231%
2025-05-16	5.5000	5.7500	5.5000	5.7500	+2.313%	4	374	-94.783%
2025-05-15	5.6200	5.6200	5.6200	5.6200	-4.746%	1	374	-94.662%
2025-05-14	5.9000	5.9000	5.9000	5.9000	+1.724%	1	374	-94.915%
2025-05-13	5.8000	5.8000	5.8000	5.8000	+4.505%	20	375	-94.828%
2025-05-12	5.5600	5.5700	5.3900	5.5500	+6.731%	6	375	-94.595%
2025-05-09	4.9400	5.2000	4.9400	5.2000	+8.333%	12	377	-94.231%
2025-05-07	4.8000	4.8000	4.8000	4.8000	+7.865%	1	378	-93.750%
2025-05-06	4.3600	4.5600	4.3600	4.4500	-4.915%	4	379	-93.258%
2025-05-05	4.6800	4.6800	4.6800	4.6800	+7.834%	5	379	-93.590%
2025-05-02	4.3400	4.3400	4.3400	4.3400	-5.857%	10	379	-93.088%
2025-05-01	4.5200	4.7000	4.5000	4.6100	+3.596%	5	376	-93.492%
2025-04-24	4.4000	4.5500	4.2000	4.4500	+12.658%	257	376	-93.258%
2025-04-23	3.9500	3.9500	3.9500	3.9500	+14.826%	1	444	-92.405%
2025-04-21	3.6000	3.6000	3.4400	3.4400	-21.818%	250	443	-91.279%
2025-04-14	4.4000	4.4000	4.4000	4.4000	-3.930%	15	196	-93.182%
2025-04-09	4.5800	4.5800	4.5800	4.5800	+21.809%	1	181	-93.450%
2025-04-07	3.7000	3.7600	3.7000	3.7600	+2.174%	110	182	-92.021%
2025-04-04	3.6800	3.6800	3.6800	3.6800	-4.167%	2	202	-91.848%
2025-03-27	3.8400	3.8400	3.8400	3.8400	-2.538%	1	202	-92.188%
2025-03-26	4.0300	4.0300	3.9400	3.9400	+1.546%	2	202	-92.386%
2025-03-24	3.8800	3.8800	3.8800	3.8800	+11.175%	9	202	-92.268%
2025-03-20	3.4800	3.4900	3.4800	3.4900	-4.384%	35	193	-91.404%
2025-03-19	3.6500	3.6500	3.6500	3.6500	+3.107%	1	158	-91.781%
2025-03-18	3.7000	3.7000	3.5000	3.5400	-6.842%	75	158	-91.525%
2025-03-17	3.5200	3.8000	3.5200	3.8000	+24.590%	4	88	-92.105%
2025-03-13	3.0500	3.0500	3.0500	3.0500	-1.613%	1	87	-90.164%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-1.587%	2	87	-90.323%
2025-03-11	3.1600	3.1700	3.1500	3.1500	-51.087%	13	85	-90.476%
2025-03-05	6.4400	6.4400	6.4400	6.4400	-3.158%	1	84	-95.342%
2025-03-04	6.2900	6.6500	6.0500	6.6500	+3.583%	3	83	-95.489%
2025-03-03	6.1600	6.4200	6.1600	6.4200	-5.865%	2	81	-95.327%
2025-02-25	6.7500	6.9000	6.7500	6.8200	+0.147%	10	71	-95.601%
2025-02-24	6.7500	6.8100	6.7500	6.8100	-32.507%	2	71	-95.595%
2025-02-18	10.0900	10.0900	10.0900	10.0900	-1.175%	1	70	-97.027%
2025-02-14	10.5700	10.5700	10.2100	10.2100	+3.445%	22	62	-97.062%
2025-02-13	9.8700	9.8700	9.8700	9.8700	+2.813%	1	62	-96.960%
2025-02-10	9.6000	9.6000	9.6000	9.6000	+21.365%	4	62	-96.875%
2025-02-07	7.9100	7.9100	7.9100	7.9100	-13.552%	2	62	-96.207%
2025-02-05	9.1200	9.1500	9.1200	9.1500	+7.143%	4	61	-96.721%
2025-01-27	7.2000	8.5400	7.2000	8.5400	+12.368%	2	59	-96.487%
2025-01-22	7.8000	7.8000	7.6000	7.6000	+7.042%	12	57	-96.053%
2025-01-17	7.1000	7.1000	7.1000	7.1000	-15.476%	14	49	-95.775%
2025-01-07	8.4000	8.4000	8.4000	8.4000	+5.263%	1	49	-96.429%
2025-01-03	7.9800	7.9800	7.9800	7.9800	+4.178%	2	49	-96.241%
2025-01-02	7.6900	7.6900	7.6600	7.6600	-3.038%	2	48	-96.084%
2024-12-31	7.9000	7.9000	7.9000	7.9000	-19.715%	1	46	-96.203%
2024-12-26	9.8400	9.8400	9.8400	9.8400	+11.186%	1	46	-96.951%
2024-12-23	8.8500	8.8500	8.8500	8.8500	-29.313%	3	46	-96.610%
2024-12-18	12.5200	12.5200	12.5200	12.5200	-6.006%	1	43	-97.604%
2024-12-17	13.3200	13.3200	13.3200	13.3200	+0.075%	1	42	-97.748%
2024-12-16	12.3800	13.3100	12.3800	13.3100	+29.601%	12	41	-97.746%
2024-12-13	10.2700	10.2700	10.2700	10.2700	+2.700%	2	46	-97.079%
2024-12-10	10.0000	10.0000	10.0000	10.0000	-11.190%	1	45	-97.000%
2024-12-09	9.5000	11.3800	9.5000	11.2600	+27.232%	16	44	-97.336%
2024-12-06	6.7600	8.8500	6.7600	8.8500	+111.722%	18	39	-96.610%
2024-12-04	4.2900	4.2900	4.1800	4.1800	+28.615%	5	34	-92.823%
2024-11-15	3.2500	3.2500	3.2500	3.2500	0.000%	20	30	-90.769%
2024-11-14	3.2500	3.2500	3.2500	3.2500	-14.921%	10	30	-90.769%
2024-11-13	3.8200	3.8200	3.8200	3.8200	+12.353%	6	20	-92.147%
2024-11-12	3.4000	3.4000	3.4000	3.4000	0.000%	5	14	-91.176%
2024-11-07	3.1500	3.4000	3.1500	3.4000	+6.250%	6	9	-91.176%
2024-11-06	3.2000	3.2000	3.2000	3.2000	+45.455%	1	5	-90.625%
2024-09-27	2.2000	2.2000	2.2000	2.2000	+5.769%	2	5	-86.364%
2024-09-26	2.0800	2.0800	2.0800	2.0800	-9.565%	1	4	-85.577%
2024-09-18	2.3900	2.3900	2.3000	2.3000	0.000%	4	4	-86.957%

.dark-mode .hWWkDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWWkDH{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20270115C20ASAN Jan 15 2027 20.00 Call (ASAN270115C00020000)option OPRA

ASAN20270115C20
ASAN Jan 15 2027 20.00 Call (ASAN270115C00020000)
option OPRA