Dark

ASAN20270115C15
ASAN Jan 15 2027 15.00 Call (ASAN270115C00015000)
option OPRA

EOD

Jul 29, 2026

0.6500+8.333%(+0.0500)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6600	0.7000	0.6500	0.6500	+8.333%	230	1,122	0.000%
2026-07-28	0.5800	0.6000	0.5800	0.6000	+9.091%	16	1,031	+8.333%
2026-07-27	0.5000	0.5500	0.5000	0.5500	+37.500%	96	1,028	+18.182%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-27.273%	1	948	+62.500%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+14.583%	1	949	+18.182%
2026-07-16	0.4800	0.4800	0.4800	0.4800	+6.667%	1	949	+35.417%
2026-07-15	0.4700	0.4900	0.4500	0.4500	0.000%	51	948	+44.444%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+2.273%	2	947	+44.444%
2026-07-13	0.4000	0.4400	0.4000	0.4400	+15.789%	18	947	+47.727%
2026-07-10	0.3700	0.3800	0.3700	0.3800	-5.000%	10	959	+71.053%
2026-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	968	+62.500%
2026-07-07	0.5900	0.5900	0.4000	0.4000	0.000%	2	968	+62.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-11.111%	2	968	+62.500%
2026-07-02	0.4300	0.4500	0.4300	0.4500	+32.353%	2	968	+44.444%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+36.000%	1	968	+91.176%
2026-06-25	0.2500	0.2900	0.2500	0.2500	-28.571%	25	967	+160.000%
2026-06-22	0.4000	0.4000	0.3500	0.3500	-22.222%	4	992	+85.714%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-10.000%	3	997	+44.444%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-3.846%	3	997	+30.000%
2026-06-16	0.6000	0.6000	0.5200	0.5200	-10.345%	2	994	+25.000%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-10.769%	1	995	+12.069%
2026-06-11	0.6000	0.6500	0.6000	0.6500	+1.563%	46	995	0.000%
2026-06-09	0.6700	0.6700	0.6000	0.6400	-21.951%	32	949	+1.563%
2026-06-03	0.9200	0.9200	0.8000	0.8200	-13.684%	18	948	-20.732%
2026-06-02	1.0000	1.0000	0.9500	0.9500	-24.603%	45	953	-31.579%
2026-06-01	0.9500	1.2600	0.9500	1.2600	+57.500%	51	951	-48.413%
2026-05-29	0.8000	0.8000	0.7200	0.8000	+23.077%	22	947	-18.750%
2026-05-28	0.5000	0.7000	0.5000	0.6500	+8.333%	29	963	0.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+7.143%	2	960	+8.333%
2026-05-18	0.5600	0.5600	0.5600	0.5600	+19.149%	2	960	+16.071%
2026-05-15	0.5000	0.5000	0.4700	0.4700	+23.684%	6	960	+38.298%
2026-05-13	0.3800	0.3800	0.3800	0.3800	-11.628%	1	955	+71.053%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-4.444%	1	953	+51.163%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1	953	+44.444%
2026-05-08	0.5000	0.6000	0.5000	0.5100	-21.538%	12	954	+27.451%
2026-05-06	0.6000	0.6700	0.6000	0.6500	-8.451%	5	955	0.000%
2026-05-05	0.7100	0.7100	0.7100	0.7100	+1.429%	1	953	-8.451%
2026-05-04	0.7400	0.7400	0.7000	0.7000	+27.273%	14	954	-7.143%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+22.222%	1	955	+18.182%
2026-04-30	0.4000	0.4500	0.4000	0.4500	+7.143%	3	955	+44.444%
2026-04-24	0.4200	0.4500	0.4200	0.4200	+5.000%	9	958	+54.762%
2026-04-22	0.4500	0.4500	0.4000	0.4000	-6.977%	3	961	+62.500%
2026-04-21	0.4500	0.4500	0.4300	0.4300	+43.333%	12	950	+51.163%
2026-04-20	0.3000	0.3000	0.3000	0.3000	0.000%	2	950	+116.667%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	11	948	+116.667%
2026-04-15	0.2900	0.3000	0.2500	0.2500	0.000%	12	947	+160.000%
2026-04-09	0.3000	0.3000	0.2500	0.2500	-3.846%	21	946	+160.000%
2026-04-08	0.2600	0.2600	0.2600	0.2600	-13.333%	1	926	+150.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	3	926	+116.667%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-11.765%	1	926	+116.667%
2026-03-30	0.3000	0.3700	0.3000	0.3400	+13.333%	17	925	+91.176%
2026-03-25	0.4000	0.4000	0.3000	0.3000	-38.776%	5	913	+116.667%
2026-03-17	0.4900	0.4900	0.4900	0.4900	+8.889%	1	918	+32.653%
2026-03-16	0.5000	0.5000	0.4500	0.4500	-18.182%	3	919	+44.444%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+17.021%	2	919	+18.182%
2026-03-12	0.6100	0.6100	0.4700	0.4700	-21.667%	3	919	+38.298%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-20.000%	1	922	+8.333%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+8.696%	6	939	-13.333%
2026-03-04	0.6900	0.6900	0.6900	0.6900	+1.471%	2	937	-5.797%
2026-03-03	0.7000	0.7000	0.6500	0.6800	-2.857%	6	937	-4.412%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+7.692%	5	931	-7.143%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	2	929	0.000%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+7.692%	25	912	-7.143%
2026-02-20	0.6600	0.6600	0.6500	0.6500	-23.529%	8	912	0.000%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	911	-23.529%
2026-02-13	0.6500	0.8300	0.6500	0.7500	+15.385%	3	909	-13.333%
2026-02-12	0.6500	0.7000	0.6500	0.6500	0.000%	21	909	0.000%
2026-02-11	0.6900	0.6900	0.6300	0.6500	-23.529%	18	888	0.000%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+13.333%	2	877	-23.529%
2026-02-09	0.7000	0.7500	0.7000	0.7500	-6.250%	4	879	-13.333%
2026-02-06	0.8000	0.8500	0.8000	0.8000	-8.046%	13	875	-18.750%
2026-02-05	0.8700	0.8700	0.8700	0.8700	+16.000%	1	876	-25.287%
2026-02-04	0.7800	0.7800	0.7500	0.7500	-14.773%	6	877	-13.333%
2026-02-03	0.9000	0.9500	0.7000	0.8800	-29.600%	31	878	-26.136%
2026-02-02	1.2000	1.2500	1.2000	1.2500	-2.344%	11	865	-48.000%
2026-01-30	1.3000	1.3400	1.2800	1.2800	-10.490%	37	865	-49.219%
2026-01-29	1.4200	1.4300	1.2900	1.4300	-8.917%	11	839	-54.545%
2026-01-28	1.5700	1.5700	1.5700	1.5700	-4.848%	1	833	-58.599%
2026-01-27	1.7500	1.7500	1.5700	1.6500	-7.821%	7	833	-60.606%
2026-01-26	1.7600	1.7900	1.7600	1.7900	+5.294%	5	831	-63.687%
2026-01-23	1.6500	1.7500	1.6500	1.7000	+4.938%	10	831	-61.765%
2026-01-22	1.6500	1.6500	1.6200	1.6200	+11.724%	24	829	-59.877%
2026-01-21	1.5000	1.5000	1.4500	1.4500	-5.229%	5	828	-55.172%
2026-01-20	1.5000	1.5300	1.5000	1.5300	-5.556%	21	826	-57.516%
2026-01-16	1.7900	1.7900	1.6200	1.6200	-14.737%	8	802	-59.877%
2026-01-15	1.9000	1.9100	1.8000	1.9000	+2.703%	35	802	-65.789%
2026-01-14	2.0000	2.0000	1.7500	1.8500	-7.500%	48	792	-64.865%
2026-01-13	2.1000	2.1100	1.4000	2.0000	-24.242%	12	793	-67.500%
2026-01-12	2.5300	2.6400	2.5000	2.6400	+1.538%	28	793	-75.379%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-5.455%	2	793	-75.000%
2026-01-08	2.7300	2.7500	2.7300	2.7500	+5.769%	6	793	-76.364%
2026-01-05	2.6000	2.6000	2.6000	2.6000	+1.961%	4	785	-75.000%
2026-01-02	3.0800	3.0800	2.5500	2.5500	-20.313%	10	785	-74.510%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-5.882%	1	784	-79.688%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+6.583%	3	784	-80.882%
2025-12-29	3.1900	3.1900	3.1900	3.1900	+13.929%	1	781	-79.624%
2025-12-24	2.8000	2.8000	2.8000	2.8000	+3.704%	40	821	-76.786%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-21.053%	3	821	-75.926%
2025-12-22	3.4200	3.4200	3.4200	3.4200	-5.000%	1	821	-80.994%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+1.983%	3	822	-81.944%
2025-12-17	3.8000	3.9000	3.5300	3.5300	+0.857%	4	825	-81.586%
2025-12-16	3.4900	3.5000	3.4900	3.5000	+1.744%	4	826	-81.429%
2025-12-15	3.5000	3.6300	3.4400	3.4400	-7.027%	14	825	-81.105%
2025-12-12	3.8000	3.8000	3.7000	3.7000	-5.852%	6	836	-82.432%
2025-12-11	3.8000	3.9300	3.8000	3.9300	+0.769%	2	836	-83.461%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-8.235%	2	835	-83.333%
2025-12-09	4.1000	4.2500	3.7000	4.2500	+21.429%	8	833	-84.706%
2025-12-05	3.4000	3.5000	3.4000	3.5000	-2.778%	2	833	-81.429%
2025-12-04	3.4400	3.6000	3.4400	3.6000	-3.743%	3	834	-81.944%
2025-12-03	4.1000	4.1000	3.6000	3.7400	-6.500%	4	836	-82.620%
2025-12-02	3.0000	4.0000	3.0000	4.0000	+34.680%	34	833	-83.750%
2025-12-01	2.8500	2.9700	2.8500	2.9700	-1.000%	6	831	-78.114%
2025-11-28	3.1000	3.1000	2.9000	3.0000	+10.701%	15	831	-78.333%
2025-11-26	2.7000	2.7800	2.7000	2.7100	-1.455%	26	845	-76.015%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+7.004%	1	845	-76.364%
2025-11-20	2.6900	2.6900	2.5700	2.5700	-1.154%	15	845	-74.708%
2025-11-19	2.6000	2.6000	2.6000	2.6000	+4.000%	5	839	-75.000%
2025-11-18	2.5000	2.5000	2.5000	2.5000	-0.794%	4	839	-74.000%
2025-11-17	2.8000	2.8000	2.5200	2.5200	-11.579%	9	839	-74.206%
2025-11-14	2.8500	2.8500	2.8500	2.8500	-5.000%	1	841	-77.193%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-5.956%	1	841	-78.333%
2025-11-12	3.5000	3.5000	3.1900	3.1900	-4.491%	11	841	-79.624%
2025-11-10	3.2800	3.3400	3.2600	3.3400	+1.212%	11	831	-80.539%
2025-11-07	3.1600	3.3000	3.1000	3.3000	0.000%	56	840	-80.303%
2025-11-06	3.1000	3.3000	3.1000	3.3000	-0.302%	8	836	-80.303%
2025-11-05	3.2100	3.3100	3.2100	3.3100	+3.438%	3	839	-80.363%
2025-11-04	3.6000	3.6000	3.2000	3.2000	-15.789%	6	840	-79.688%
2025-11-03	3.8000	3.8000	3.6000	3.8000	0.000%	13	837	-82.895%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+2.703%	1	837	-82.895%
2025-10-30	3.6000	3.8000	3.6000	3.7000	0.000%	12	837	-82.432%
2025-10-29	3.8000	3.8000	3.7000	3.7000	-7.500%	6	838	-82.432%
2025-10-28	4.3000	4.4000	4.0000	4.0000	-9.091%	14	838	-83.750%
2025-10-27	4.2000	4.4000	4.1000	4.4000	+2.326%	11	845	-85.227%
2025-10-24	4.4000	4.4000	4.3000	4.3000	+1.415%	36	845	-84.884%
2025-10-23	4.1900	4.3000	4.1900	4.2400	-1.395%	36	850	-84.670%
2025-10-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	840	-84.884%
2025-10-21	4.7000	4.7000	4.3000	4.3000	+2.381%	4	840	-84.884%
2025-10-20	4.2800	4.4000	4.2000	4.2000	+11.406%	77	840	-84.524%
2025-10-17	3.8500	3.8500	3.7500	3.7700	-3.333%	20	840	-82.759%
2025-10-16	4.0000	4.0000	3.8000	3.9000	+2.632%	13	840	-83.333%
2025-10-15	3.8000	3.8000	3.8000	3.8000	-6.404%	1	846	-82.895%
2025-10-14	3.8000	4.0600	3.8000	4.0600	-0.976%	18	846	-83.990%
2025-10-13	3.8000	4.2000	3.8000	4.1000	+12.329%	11	845	-84.146%
2025-10-10	4.5000	4.5000	3.6500	3.6500	-22.505%	51	848	-82.192%
2025-10-09	4.6000	4.8100	4.5000	4.7100	+5.369%	42	830	-86.200%
2025-10-08	4.2000	4.4700	4.2000	4.4700	+9.024%	30	848	-85.459%
2025-10-07	4.1000	4.1500	3.6000	4.1000	-3.756%	830	521	-84.146%
2025-10-06	3.6200	4.2600	3.6200	4.2600	+18.333%	21	521	-84.742%
2025-10-03	3.6000	3.6000	3.6000	3.6000	+12.500%	1	517	-81.944%
2025-09-30	3.2000	3.2000	3.1700	3.2000	-5.882%	9	517	-79.688%
2025-09-29	3.4800	3.6000	3.4000	3.4000	-2.857%	5	516	-80.882%
2025-09-26	3.6000	3.6000	3.5000	3.5000	+0.865%	3	516	-81.429%
2025-09-25	3.3000	3.6000	3.3000	3.4700	-7.713%	3	516	-81.268%
2025-09-23	4.0600	4.0600	3.7600	3.7600	+0.535%	12	518	-82.713%
2025-09-22	3.5100	3.7400	3.5100	3.7400	-1.579%	12	519	-82.620%
2025-09-19	3.7300	3.8000	3.7300	3.8000	+3.261%	4	527	-82.895%
2025-09-18	3.6200	3.8000	3.6200	3.6800	+5.143%	19	530	-82.337%
2025-09-17	3.5000	3.6000	3.4000	3.5000	+6.061%	21	518	-81.429%
2025-09-16	3.2000	3.3000	3.2000	3.3000	+3.125%	2	502	-80.303%
2025-09-15	3.2100	3.2100	3.2000	3.2000	0.000%	7	503	-79.688%
2025-09-12	3.2000	3.3500	3.2000	3.2000	-0.312%	10	500	-79.688%
2025-09-11	3.2000	3.2100	3.2000	3.2100	-5.030%	54	496	-79.751%
2025-09-10	3.3000	3.3800	3.3000	3.3800	-1.458%	14	538	-80.769%
2025-09-08	3.3500	3.4300	3.3500	3.4300	+3.939%	3	530	-81.050%
2025-09-05	3.6000	3.6200	3.2500	3.3000	-25.000%	106	533	-80.303%
2025-09-04	4.7000	4.7000	4.2000	4.4000	+7.317%	45	597	-85.227%
2025-09-03	3.7400	4.2000	3.7000	4.1000	+5.128%	88	636	-84.146%
2025-09-02	4.1000	4.1000	3.7500	3.9000	-9.302%	35	581	-83.333%
2025-08-28	4.1000	4.3000	4.1000	4.3000	+8.586%	7	558	-84.884%
2025-08-27	4.1000	4.1000	3.9000	3.9600	-1.000%	17	552	-83.586%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+14.286%	7	548	-83.750%
2025-08-21	3.4000	3.5000	3.4000	3.5000	-4.891%	6	549	-81.429%
2025-08-19	3.6800	3.6800	3.6800	3.6800	-6.361%	3	543	-82.337%
2025-08-18	4.0000	4.0000	3.9200	3.9300	+3.421%	42	546	-83.461%
2025-08-15	3.8000	3.9000	3.8000	3.8000	+0.264%	4	544	-82.895%
2025-08-14	3.7400	3.7900	3.6000	3.7900	+3.552%	8	540	-82.850%
2025-08-13	3.5000	3.6600	3.5000	3.6600	+18.065%	11	534	-82.240%
2025-08-12	3.3000	3.3000	3.1000	3.1000	0.000%	4	524	-79.032%
2025-08-11	2.9900	3.1400	2.9900	3.1000	-12.181%	8	520	-79.032%
2025-08-08	3.8000	3.8300	3.5300	3.5300	-7.105%	26	518	-81.586%
2025-08-07	3.8000	3.8000	3.8000	3.8000	-7.317%	2	496	-82.895%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+6.494%	1	498	-84.146%
2025-08-05	4.1000	4.1000	3.8500	3.8500	-6.098%	2	498	-83.117%
2025-08-04	4.0500	4.1000	4.0500	4.1000	+13.889%	2	497	-84.146%
2025-08-01	4.0000	4.0000	3.6000	3.6000	-17.241%	19	495	-81.944%
2025-07-31	4.5800	4.6000	4.3500	4.3500	-8.613%	15	500	-85.057%
2025-07-30	4.8000	4.9000	4.5700	4.7600	+1.277%	38	497	-86.345%
2025-07-29	4.8000	4.9600	4.5000	4.7000	+4.444%	85	488	-86.170%
2025-07-28	4.5000	4.6500	4.5000	4.5000	+1.351%	31	418	-85.556%
2025-07-25	4.4400	4.4400	4.4400	4.4400	+0.909%	2	391	-85.360%
2025-07-24	4.6000	4.6000	4.4000	4.4000	-9.651%	8	389	-85.227%
2025-07-23	4.6000	4.8700	4.6000	4.8700	+5.870%	2	383	-86.653%
2025-07-22	4.6000	6.8000	4.5000	4.6000	0.000%	23	383	-85.870%
2025-07-21	4.6100	4.6100	4.5000	4.6000	0.000%	14	370	-85.870%
2025-07-18	4.5600	4.6000	4.4700	4.6000	+4.545%	33	369	-85.870%
2025-07-17	4.0000	4.4000	4.0000	4.4000	+7.317%	52	377	-85.227%
2025-07-16	4.0000	4.1000	3.9000	4.1000	+5.128%	25	372	-84.146%
2025-07-15	4.1000	4.1000	3.8700	3.9000	-7.143%	9	348	-83.333%
2025-07-14	4.1000	4.3000	4.1000	4.2000	+6.870%	41	343	-84.524%
2025-07-11	4.2000	4.2000	3.9300	3.9300	-9.447%	13	304	-83.461%
2025-07-10	4.6000	4.7000	4.2400	4.3400	-3.556%	18	292	-85.023%
2025-07-09	4.6100	4.6100	4.3000	4.5000	-2.174%	23	279	-85.556%
2025-07-08	4.5600	4.6000	4.5600	4.6000	+9.524%	50	270	-85.870%
2025-07-07	4.0000	4.2000	4.0000	4.2000	+12.601%	38	220	-84.524%
2025-07-02	3.8700	3.8700	3.7300	3.7300	-1.323%	2	184	-82.574%
2025-07-01	3.7900	3.8700	3.7800	3.7800	-0.787%	4	184	-82.804%
2025-06-30	3.8100	3.8100	3.8100	3.8100	+5.833%	1	184	-82.940%
2025-06-27	3.6000	3.6000	3.6000	3.6000	+0.840%	1	183	-81.944%
2025-06-26	3.5000	3.8000	3.4500	3.5700	-1.653%	18	182	-81.793%
2025-06-24	3.7000	3.7000	3.6300	3.6300	+3.714%	2	168	-82.094%
2025-06-23	3.5000	3.5000	3.5000	3.5000	-5.405%	1	168	-81.429%
2025-06-20	3.9900	3.9900	3.5300	3.7000	-0.804%	48	167	-82.432%
2025-06-18	3.9000	3.9000	3.7300	3.7300	-4.847%	2	160	-82.574%
2025-06-17	4.0000	4.0000	3.7500	3.9200	+3.158%	5	160	-83.418%
2025-06-16	3.7700	3.8700	3.6000	3.8000	+1.064%	13	160	-82.895%
2025-06-13	3.9800	3.9800	3.7000	3.7600	-8.293%	22	159	-82.713%
2025-06-12	4.2000	4.2000	4.0000	4.1000	-7.240%	12	158	-84.146%
2025-06-11	4.5000	4.5000	4.4200	4.4200	0.000%	12	158	-85.294%
2025-06-10	4.5000	4.6000	4.4200	4.4200	-6.947%	29	156	-85.294%
2025-06-09	4.9500	4.9500	4.7500	4.7500	+2.592%	2	151	-86.316%
2025-06-06	4.9000	5.0000	4.6300	4.6300	-1.489%	34	151	-85.961%
2025-06-05	4.9700	4.9700	4.6800	4.7000	-9.615%	16	146	-86.170%
2025-06-04	6.9000	6.9000	5.2000	5.2000	-36.585%	65	133	-87.500%
2025-06-03	8.0000	8.2000	8.0000	8.2000	+9.333%	3	102	-92.073%
2025-06-02	7.5000	7.5000	7.5000	7.5000	-1.316%	1	100	-91.333%
2025-05-28	7.5700	7.6000	7.5700	7.6000	+7.801%	11	99	-91.447%
2025-05-22	7.1000	7.1000	7.0500	7.0500	+13.710%	11	99	-90.780%
2025-05-01	6.2000	6.2000	6.2000	6.2000	+1.639%	10	90	-89.516%
2025-04-24	6.1000	6.1000	6.1000	6.1000	+5.172%	1	89	-89.344%
2025-04-23	5.8000	5.8000	5.8000	5.8000	+16.700%	1	89	-88.793%
2025-04-21	4.9700	4.9700	4.9700	4.9700	-7.103%	10	89	-86.922%
2025-04-16	5.3500	5.3500	5.3500	5.3500	-10.833%	1	99	-87.850%
2025-04-15	6.0000	6.0000	6.0000	6.0000	-3.692%	1	99	-89.167%
2025-04-09	5.5500	6.2300	5.5500	6.2300	+29.792%	52	100	-89.567%
2025-04-08	5.1900	5.1900	4.8000	4.8000	+1.053%	7	143	-86.458%
2025-04-04	4.7500	4.7500	4.7500	4.7500	-13.636%	2	138	-86.316%
2025-04-03	5.5800	5.6100	5.0000	5.5000	-10.569%	6	137	-88.182%
2025-04-02	6.1500	6.1500	6.1500	6.1500	+19.417%	12	141	-89.431%
2025-03-31	5.1300	5.1500	5.1300	5.1500	-4.806%	50	141	-87.379%
2025-03-24	5.4100	5.4100	5.4100	5.4100	+4.440%	2	92	-87.985%
2025-03-21	5.1900	5.1900	5.1800	5.1800	-1.708%	10	90	-87.452%
2025-03-19	5.0000	5.2700	5.0000	5.2700	+1.346%	3	86	-87.666%
2025-03-17	4.9700	5.2000	4.9700	5.2000	+23.810%	3	85	-87.500%
2025-03-13	4.2000	4.2000	4.2000	4.2000	-2.326%	1	84	-84.524%
2025-03-11	3.6400	4.6000	3.6400	4.3000	-40.690%	18	84	-84.884%
2025-03-10	7.1600	7.2500	6.9900	7.2500	-16.667%	7	70	-91.034%
2025-02-25	8.7000	8.7000	8.7000	8.7000	-11.224%	1	71	-92.529%
2025-02-24	9.4000	9.8000	9.4000	9.8000	-20.000%	11	71	-93.367%
2025-02-18	12.1000	12.3500	12.1000	12.2500	+27.604%	5	64	-94.694%
2025-01-22	9.6000	9.6000	9.6000	9.6000	+6.667%	1	64	-93.229%
2025-01-17	8.9400	9.0000	8.9400	9.0000	-5.956%	4	64	-92.778%
2025-01-15	9.5700	9.5700	9.5700	9.5700	+11.409%	1	64	-93.208%
2025-01-14	8.5900	8.5900	8.5900	8.5900	-2.386%	2	64	-92.433%
2025-01-13	8.6600	8.8000	8.6600	8.8000	+1.499%	6	62	-92.614%
2025-01-10	8.6700	8.6700	8.6700	8.6700	-25.579%	2	60	-92.503%
2025-01-06	11.6500	11.6500	11.6500	11.6500	+21.354%	4	60	-94.421%
2025-01-02	9.6000	9.6000	9.6000	9.6000	-19.328%	1	56	-93.229%
2024-12-26	11.9000	11.9000	11.9000	11.9000	-24.204%	1	55	-94.538%
2024-12-17	15.7000	15.7000	15.7000	15.7000	+3.630%	2	55	-95.860%
2024-12-16	15.3700	15.3700	15.1500	15.1500	+18.545%	30	45	-95.710%
2024-12-13	12.7800	12.7800	12.7800	12.7800	-3.910%	20	45	-94.914%
2024-12-11	13.3000	13.3000	13.3000	13.3000	-1.845%	1	45	-95.113%
2024-12-09	13.9400	13.9400	13.5500	13.5500	+29.665%	15	45	-95.203%
2024-12-06	10.4500	10.4500	10.4500	10.4500	+90.346%	20	35	-93.780%
2024-12-02	5.4900	5.4900	5.4900	5.4900	-8.347%	1	35	-88.160%
2024-11-22	5.9900	5.9900	5.9900	5.9900	+33.408%	10	35	-89.149%
2024-11-19	4.4900	4.4900	4.4900	4.4900	-11.961%	14	33	-85.523%
2024-11-14	5.1000	5.1000	5.1000	5.1000	+5.590%	20	45	-87.255%
2024-11-12	4.8300	4.8300	4.8300	4.8300	+47.256%	1	29	-86.542%
2024-10-29	3.2800	3.2800	3.2800	3.2800	-6.017%	1	28	-80.183%
2024-10-24	3.4900	3.4900	3.4900	3.4900	+3.869%	1	28	-81.375%
2024-10-14	3.3600	3.3600	3.3600	3.3600	+4.673%	14	28	-80.655%
2024-10-10	3.2100	3.2100	3.2100	3.2100	+10.690%	4	16	-79.751%
2024-10-01	2.8500	2.9000	2.8500	2.9000	-16.667%	11	12	-77.586%
2024-09-17	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	-81.322%

.dark-mode .SCb82T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCb82T{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20270115C15ASAN Jan 15 2027 15.00 Call (ASAN270115C00015000)option OPRA

ASAN20270115C15
ASAN Jan 15 2027 15.00 Call (ASAN270115C00015000)
option OPRA