Dark

ASAN20260821C10
ASAN Aug 21 2026 10.00 Call (ASAN260821C00010000)
option OPRA

EOD

Jul 29, 2026

0.2500+13.636%(+0.0300)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2300	0.3000	0.1500	0.2500	+13.636%	580	3,645	0.000%
2026-07-28	0.1800	0.3500	0.1700	0.2200	+46.667%	2,638	3,782	+13.636%
2026-07-27	0.0800	0.2000	0.0800	0.1500	+87.500%	517	3,998	+66.667%
2026-07-24	0.0800	0.1000	0.0500	0.0800	+33.333%	33	3,964	+212.500%
2026-07-23	0.0500	0.0600	0.0500	0.0600	-14.286%	21	3,964	+316.667%
2026-07-22	0.1000	0.1000	0.0500	0.0700	-41.667%	651	3,963	+257.143%
2026-07-21	0.1700	0.2500	0.1000	0.1200	-25.000%	1,148	3,903	+108.333%
2026-07-20	0.1200	0.1700	0.1000	0.1600	-11.111%	546	4,306	+56.250%
2026-07-17	0.1900	0.2500	0.1500	0.1800	-14.286%	249	4,093	+38.889%
2026-07-16	0.1500	0.2100	0.1500	0.2100	+16.667%	53	4,109	+19.048%
2026-07-15	0.2000	0.2200	0.1400	0.1800	+20.000%	329	4,092	+38.889%
2026-07-14	0.1500	0.2000	0.1500	0.1500	-25.000%	536	3,788	+66.667%
2026-07-13	0.1500	0.2500	0.1500	0.2000	0.000%	735	3,327	+25.000%
2026-07-10	0.2000	0.2500	0.2000	0.2000	+33.333%	230	2,772	+25.000%
2026-07-09	0.1000	0.1800	0.1000	0.1500	+25.000%	259	2,594	+66.667%
2026-07-08	0.2000	0.2500	0.1200	0.1200	-40.000%	167	2,563	+108.333%
2026-07-07	0.2400	0.3000	0.2000	0.2000	+42.857%	673	2,413	+25.000%
2026-07-06	0.1400	0.1700	0.1000	0.1400	-17.647%	236	2,191	+78.571%
2026-07-02	0.2000	0.2000	0.1700	0.1700	-15.000%	12	2,094	+47.059%
2026-07-01	0.2000	0.3000	0.2000	0.2000	+5.263%	239	2,094	+25.000%
2026-06-29	0.1500	0.2000	0.1500	0.1900	+26.667%	45	2,140	+31.579%
2026-06-26	0.1500	0.1600	0.1200	0.1500	+114.286%	52	2,126	+66.667%
2026-06-25	0.1000	0.1000	0.0700	0.0700	-50.000%	36	2,076	+257.143%
2026-06-24	0.1400	0.1400	0.1200	0.1400	-6.667%	46	2,067	+78.571%
2026-06-23	0.1500	0.2000	0.1400	0.1500	0.000%	32	2,071	+66.667%
2026-06-22	0.1800	0.2000	0.1000	0.1500	-28.571%	296	2,067	+66.667%
2026-06-18	0.2500	0.3000	0.2100	0.2100	-22.222%	137	1,941	+19.048%
2026-06-17	0.2800	0.3000	0.2700	0.2700	-15.625%	7	1,941	-7.407%
2026-06-16	0.4500	0.4500	0.3200	0.3200	-11.111%	23	1,940	-21.875%
2026-06-15	0.3700	0.4000	0.3400	0.3600	-2.703%	154	1,941	-30.556%
2026-06-12	0.4200	0.4200	0.3500	0.3700	-7.500%	29	1,939	-32.432%
2026-06-11	0.4000	0.4500	0.3800	0.4000	-11.111%	48	1,944	-37.500%
2026-06-10	0.4700	0.5500	0.4500	0.4500	-2.174%	104	1,943	-44.444%
2026-06-09	0.5000	0.5000	0.3700	0.4600	-14.815%	293	1,930	-45.652%
2026-06-08	0.5500	0.5600	0.4800	0.5400	+1.887%	71	1,824	-53.704%
2026-06-05	0.6300	0.6300	0.4500	0.5300	-22.059%	69	1,823	-52.830%
2026-06-04	0.8000	0.8500	0.6800	0.6800	+13.333%	120	1,837	-63.235%
2026-06-03	0.6200	0.7500	0.5500	0.6000	-36.170%	222	1,857	-58.333%
2026-06-02	1.0000	1.0000	0.7000	0.9400	-24.800%	173	1,853	-73.404%
2026-06-01	0.9000	1.3300	0.9000	1.2500	+123.214%	431	1,846	-80.000%
2026-05-29	0.6500	0.7500	0.4900	0.5600	+12.000%	495	1,749	-55.357%
2026-05-28	0.4500	0.5400	0.4500	0.5000	0.000%	136	1,381	-50.000%
2026-05-27	0.4500	0.5000	0.4500	0.5000	+2.041%	9	1,371	-50.000%
2026-05-22	0.4600	0.5000	0.4300	0.4900	+6.522%	205	1,302	-48.980%
2026-05-21	0.4500	0.4600	0.4500	0.4600	-19.298%	175	1,475	-45.652%
2026-05-19	0.5700	0.5700	0.5700	0.5700	+21.277%	20	1,475	-56.140%
2026-05-18	0.4500	0.4700	0.4500	0.4700	+38.235%	3	1,455	-46.809%
2026-05-14	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,455	-26.471%
2026-05-13	0.3400	0.3400	0.3000	0.3000	0.000%	7	1,456	-16.667%
2026-05-12	0.4000	0.4000	0.3000	0.3000	-25.000%	32	1,456	-16.667%
2026-05-11	0.3500	0.4500	0.3500	0.4000	-20.000%	83	1,456	-37.500%
2026-05-08	0.5000	0.5000	0.4700	0.5000	-16.667%	66	1,440	-50.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	10	1,390	-58.333%
2026-05-06	0.6000	0.6000	0.5500	0.5500	-21.429%	23	1,380	-54.545%
2026-05-05	0.6300	0.7000	0.6300	0.7000	-6.667%	2	1,377	-64.286%
2026-05-04	0.6600	0.7800	0.6600	0.7500	+15.385%	114	1,375	-66.667%
2026-05-01	0.5000	0.6500	0.5000	0.6500	+62.500%	230	1,151	-61.538%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	9	1,151	-37.500%
2026-04-28	0.4400	0.4500	0.4400	0.4500	0.000%	3	1,152	-44.444%
2026-04-24	0.4000	0.4500	0.4000	0.4500	+12.500%	5	1,151	-44.444%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,149	-37.500%
2026-04-21	0.5000	0.5000	0.4300	0.4300	+43.333%	7	1,141	-41.860%
2026-04-15	0.2000	0.3000	0.2000	0.3000	+50.000%	367	1,141	-16.667%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,041	+25.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-39.394%	1	1,031	+25.000%
2026-04-08	0.2700	0.3300	0.2700	0.3300	-5.714%	3	1,031	-24.242%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,031	-28.571%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,030	-24.242%
2026-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,030	-28.571%
2026-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,029	-28.571%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+16.667%	17	1,029	-28.571%
2026-03-25	0.4200	0.4200	0.3000	0.3000	-40.000%	25	1,024	-16.667%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,019	-50.000%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,019	-54.545%
2026-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,018	-58.333%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-16.667%	10	1,015	-58.333%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-24.211%	1	1,015	-65.278%
2026-03-06	0.9000	1.0500	0.8500	0.9500	+5.556%	998	1,014	-73.684%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+4.651%	80	138	-72.222%
2026-03-04	0.9900	1.0100	0.8300	0.8600	+1.176%	55	58	-70.930%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-7.609%	1	3	-70.588%
2026-02-26	0.9200	0.9200	0.9200	0.9200	+33.333%	1	4	-72.826%
2026-02-24	0.6900	0.6900	0.6900	0.6900	-21.591%	1	3	-63.768%
2026-02-19	0.8800	0.8800	0.8800	0.8800	-32.824%	1	2	-71.591%
2026-02-04	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-80.916%

.dark-mode .lT72Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lT72Fq{ color: #333333; background-color: white; border: 2px solid #333333; }ASAN20260821C10ASAN Aug 21 2026 10.00 Call (ASAN260821C00010000)option OPRA

ASAN20260821C10
ASAN Aug 21 2026 10.00 Call (ASAN260821C00010000)
option OPRA