ARM290119P00360000
ARM Jan 19 2029 360.00 Put
optionOPRA
EODOct 16, 2026
161.40USD+5.147%(+7.90)1Vol184OI
ARM290119P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 161.40 | 161.40 | 161.40 | 161.40 | +5.147% | 1 | 184 | 0.000% |
| 2026-10-12 | 153.50 | 153.50 | 153.50 | 153.50 | +7.576% | 1 | 183 | +5.147% |
| 2026-10-07 | 140.85 | 142.95 | 140.85 | 142.69 | +2.544% | 179 | 20 | +13.112% |
| 2026-10-06 | 139.15 | 139.15 | 139.15 | 139.15 | -5.948% | 10 | 20 | +15.990% |
| 2026-10-01 | 147.95 | 147.95 | 147.95 | 147.95 | +5.115% | 10 | 20 | +9.091% |
| 2026-09-21 | 142.65 | 142.65 | 140.75 | 140.75 | 0.000% | 20 | 0 | +14.671% |