ARM290119P00330000
ARM Jan 19 2029 330.00 Put
optionOPRA
EODOct 20, 2026
145.50USD+10.144%(+13.40)1Vol32OI
ARM290119P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 145.50 | 145.50 | 145.50 | 145.50 | +10.144% | 1 | 31 | 0.000% |
| 2026-10-13 | 132.10 | 132.10 | 132.10 | 132.10 | +8.101% | 1 | 30 | +10.144% |
| 2026-10-07 | 122.20 | 122.20 | 122.20 | 122.20 | -0.407% | 29 | 1 | +19.067% |
| 2026-10-05 | 122.70 | 122.70 | 122.70 | 122.70 | +3.983% | 1 | 1 | +18.582% |
| 2026-09-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 1 | 0 | +23.305% |