ARM290119P00310000
ARM Jan 19 2029 310.00 Put
optionOPRA
EODOct 20, 2026
129.80USD+9.076%(+10.80)1Vol8OI
ARM290119P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 129.80 | 129.80 | 129.80 | 129.80 | +9.076% | 1 | 8 | 0.000% |
| 2026-10-14 | 119.00 | 119.00 | 119.00 | 119.00 | +1.105% | 1 | 7 | +9.076% |
| 2026-10-13 | 117.70 | 117.70 | 117.70 | 117.70 | +2.616% | 1 | 6 | +10.280% |
| 2026-10-08 | 114.70 | 114.70 | 114.70 | 114.70 | +7.498% | 1 | 5 | +13.165% |
| 2026-10-06 | 107.20 | 107.20 | 106.70 | 106.70 | -2.735% | 2 | 5 | +21.649% |
| 2026-10-05 | 109.70 | 109.70 | 109.70 | 109.70 | -3.772% | 1 | 5 | +18.323% |
| 2026-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | +4.828% | 1 | 5 | +13.860% |
| 2026-09-25 | 107.00 | 108.75 | 107.00 | 108.75 | -2.247% | 7 | 8 | +19.356% |
| 2026-09-24 | 110.00 | 111.25 | 109.68 | 111.25 | +6.084% | 6 | 3 | +16.674% |
| 2026-09-23 | 104.87 | 104.87 | 104.87 | 104.87 | +1.177% | 1 | 2 | +23.772% |
| 2026-09-22 | 103.65 | 103.65 | 103.65 | 103.65 | -5.558% | 1 | 1 | +25.229% |
| 2026-09-21 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000% | 1 | 0 | +18.269% |