ARM290119P00300000
ARM Jan 19 2029 300.00 Put
optionOPRA
EODOct 14, 2026
114.75USD+4.986%(+5.45)30Vol104OI
ARM290119P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 113.60 | 114.75 | 113.60 | 114.75 | +4.986% | 30 | 74 | 0.000% |
| 2026-10-12 | 109.70 | 109.70 | 109.30 | 109.30 | +9.300% | 10 | 64 | +4.986% |
| 2026-10-06 | 99.70 | 100.00 | 99.70 | 100.00 | -0.823% | 58 | 11 | +14.750% |
| 2026-10-05 | 103.98 | 103.98 | 100.50 | 100.83 | -8.503% | 6 | 7 | +13.805% |
| 2026-09-28 | 110.20 | 110.20 | 110.20 | 110.20 | +8.188% | 1 | 6 | +4.129% |
| 2026-09-25 | 101.86 | 101.86 | 101.86 | 101.86 | +2.910% | 1 | 7 | +12.655% |
| 2026-09-22 | 98.00 | 98.98 | 98.00 | 98.98 | -2.818% | 2 | 5 | +15.933% |
| 2026-09-21 | 104.77 | 104.77 | 101.85 | 101.85 | -11.466% | 5 | 1 | +12.666% |
| 2026-09-17 | 115.04 | 115.04 | 115.04 | 115.04 | 0.000% | 1 | 0 | -0.252% |